home / stock / gsac / gsac quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 10,735,988 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,735,988 | 07-30-2024 |
$0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | 113 | 07-29-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,290,000 | 07-26-2024 |
$0.0003 | $0.00036 | $0.0003 | $0.0004 | $0.0003 | 3,205,000 | 07-23-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 07-19-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 3,165,500 | 07-18-2024 |
$0.00035 | $0.0005 | $0.00035 | $0.0005 | $0.00035 | 727,300 | 07-16-2024 |
$0.00036 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | 10,000 | 07-11-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,971,429 | 07-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000,000 | 07-02-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000,000 | 07-01-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 4,819,997 | 06-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,500,000 | 06-27-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | 118,000 | 06-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 4,850,332 | 06-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 442,558 | 06-20-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 5,725,171 | 06-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 129,500 | 06-13-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 7,527,994 | 06-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0004 | 505,834 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gelstat Corp Company Name:
GSAC Stock Symbol:
OTCMKTS Market:
MIAMI, Sept. 12, 2023 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company currently focused on the research, development, and marketing of engineered solutions for the industrial security and clean energy industries, today...
STUART, Fla., March 07, 2023 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company currently focused on consumer healthcare products for over the counter and other non-prescription use, launched a new engineering division ca...
STUART, Fla., March 08, 2022 (GLOBE NEWSWIRE) -- GelStat Corporation ("GelStat" or the "Company") (OTCPink: GSAC) , a development stage company focused on the marketing of over-the-counter and other non-prescription, natural consumer health care products, today provided several ...