home / stock / gsah / gsah quote
Last: | $10.425 |
---|---|
Change Percent: | 1.61% |
Open: | $10.26 |
Close: | $10.425 |
High: | $10.45 |
Low: | $10.26 |
Volume: | 256,643 |
Last Trade Date Time: | 10/20/2021 10:57:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.425 | $10.26 | $10.425 | $10.45 | $10.26 | 256,643 | 10-20-2021 |
$10.26 | $10.42 | $10.26 | $10.58 | $10.22 | 5,922,964 | 10-19-2021 |
$10.4 | $10.01 | $10.4 | $10.435 | $9.99 | 3,522,602 | 10-18-2021 |
$9.99 | $10 | $9.99 | $10.03 | $9.98 | 1,532,315 | 10-15-2021 |
$9.99 | $9.97 | $9.99 | $10.08 | $9.97 | 3,900,701 | 10-14-2021 |
$9.99 | $9.97 | $9.99 | $10 | $9.97 | 4,021,270 | 10-13-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 5,084,163 | 10-12-2021 |
$9.98 | $10 | $9.98 | $10 | $9.98 | 3,009,656 | 10-11-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.98 | 2,592,740 | 10-08-2021 |
$10 | $10.04 | $10 | $10.055 | $9.995 | 2,768,736 | 10-07-2021 |
$10.04 | $10.04 | $10.04 | $10.08 | $10.03 | 5,015,205 | 10-06-2021 |
$10.06 | $10.06 | $10.06 | $10.1 | $10.03 | 1,560,097 | 10-05-2021 |
$10.08 | $10.13 | $10.08 | $10.15 | $10.06 | 1,445,935 | 10-04-2021 |
$10.15 | $10.16 | $10.15 | $10.21 | $10.13 | 699,512 | 10-01-2021 |
$10.22 | $10.32 | $10.22 | $10.36 | $10.12 | 1,597,833 | 09-30-2021 |
$10.34 | $10.37 | $10.34 | $10.38 | $10.3346 | 764,419 | 09-29-2021 |
$10.37 | $10.23 | $10.37 | $10.37 | $10.23 | 813,426 | 09-28-2021 |
$10.3 | $10.25 | $10.3 | $10.54 | $10.2 | 2,039,568 | 09-27-2021 |
$10.25 | $10.13 | $10.25 | $10.285 | $10.115 | 861,756 | 09-24-2021 |
$10.17 | $10.06 | $10.17 | $10.17 | $10.05 | 730,293 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
GS Acquisition Holdings Corp. Class A Company Name:
GSAH Stock Symbol:
NYSE Market:
Significant Updates : GSAH trust proceeds expected to increase to $604 million from the previously estimated $554 million for total proceeds raised of $2.3 billion Holders of approximately 5 million shares reversed their election to redeem following the Fri...
GS Acquisition Holdings Corp II (“GSAH”) (NYSE: GSAH) today announced that its stockholders approved the proposals that were conditions to closing of the previously announced business combination with Mirion Technologies, Inc. (“Mirion” or the “Company...
Significant Updates : GS Acquisition Holdings Corp II expects all closing conditions to be met to complete its business combination, subject to stockholder approval A Special Meeting of GSAH II Shareholders is scheduled to be held on October 19, 2021 at 10:00 a.m. ET...