home / stock / gsaqu / gsaqu quote
Last: | $9.99 |
---|---|
Change Percent: | 0.6% |
Open: | $9.99 |
Close: | $9.99 |
High: | $9.99 |
Low: | $9.99 |
Volume: | 509,702 |
Last Trade Date Time: | 07/13/2022 04:38:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 509,702 | 07-13-2022 |
$9.93 | $9.93 | $9.93 | $9.94 | $9.93 | 571 | 07-12-2022 |
$9.93 | $9.94 | $9.93 | $9.95 | $9.93 | 1,901 | 07-11-2022 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,001 | 07-07-2022 |
$9.92 | $9.93 | $9.92 | $9.93 | $9.92 | 2,202 | 07-06-2022 |
$9.925 | $9.93 | $9.925 | $9.93 | $9.925 | 302 | 07-05-2022 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 1,025 | 07-04-2022 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.94 | 1,025 | 07-01-2022 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 111 | 06-30-2022 |
$9.955 | $9.93 | $9.955 | $9.96 | $9.93 | 1,240 | 06-29-2022 |
$9.96 | $9.9 | $9.96 | $9.96 | $9.9 | 300 | 06-28-2022 |
$9.96 | $9.91 | $9.96 | $9.96 | $9.9 | 16,725 | 06-27-2022 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.9 | 21,679 | 06-24-2022 |
$9.96 | $9.96 | $9.96 | $9.9895 | $9.93 | 1,147 | 06-23-2022 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.93 | 401 | 06-16-2022 |
$9.99 | $9.93 | $9.99 | $9.99 | $9.9 | 5,100 | 06-14-2022 |
$9.95 | $9.92 | $9.95 | $9.95 | $9.92 | 28,000 | 06-03-2022 |
$9.95 | $9.91 | $9.95 | $9.95 | $9.91 | 48,844 | 05-31-2022 |
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 | 05-26-2022 |
$9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 51,078 | 05-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Synergy Acquisition Corp. Units Company Name:
GSAQU Stock Symbol:
NASDAQ Market:
New York, New York, July 12, 2022 (GLOBE NEWSWIRE) -- Global Synergy Acquisition Corp. (the “Company”) (Nasdaq: GSAQ, GSAQU, GSAQW), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value $0.0001...
New York, New York, March 01, 2021 (GLOBE NEWSWIRE) -- Global Synergy Acquisition Corp. (Nasdaq: GSAQU) (the “Company”) announced today that, commencing March 1, 2021, holders of the units sold in the Company’s initial public offering of 25,875,000 units, completed on J...
NEW YORK, NY, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Global Synergy Acquisition Corp. (Nasdaq: GSAQU) (“GSAC” or the “Company”) announced today the closing of its initial public offering (“IPO”) of 25,875,000 units, including 3,375,000 units issued to th...