home / stock / gsbc / gsbc quote
Last: | $52.92 |
---|---|
Change Percent: | 0.13% |
Open: | $53.72 |
Close: | $52.92 |
High: | $54.75 |
Low: | $52.915 |
Volume: | 23,276 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.92 | $53.72 | $52.92 | $54.75 | $52.915 | 23,276 | 07-05-2024 |
$53.79 | $55.12 | $53.79 | $55.12 | $53.79 | 11,488 | 07-04-2024 |
$53.79 | $55.12 | $53.79 | $55.12 | $53.79 | 11,488 | 07-03-2024 |
$55.16 | $54.71 | $55.16 | $55.34 | $54.7 | 17,867 | 07-02-2024 |
$54.47 | $55.42 | $54.47 | $55.5 | $54.23 | 17,949 | 07-01-2024 |
$55.21 | $53.8499 | $55.21 | $55.6468 | $53.6513 | 77,695 | 06-28-2024 |
$53.64 | $53.4 | $53.64 | $54 | $53.4 | 14,824 | 06-27-2024 |
$53.4 | $52.18 | $53.4 | $53.67 | $52.18 | 22,749 | 06-26-2024 |
$52.69 | $52.81 | $52.69 | $52.96 | $52.61 | 19,062 | 06-25-2024 |
$53.2 | $52.72 | $53.2 | $53.4462 | $52.38 | 21,709 | 06-24-2024 |
$52.44 | $52.66 | $52.44 | $53.05 | $52.3 | 43,173 | 06-21-2024 |
$52.7 | $52.56 | $52.7 | $53.255 | $52.444 | 16,112 | 06-20-2024 |
$53 | $52.66 | $53 | $53.15 | $52.52 | 24,615 | 06-19-2024 |
$53 | $52.66 | $53 | $53.15 | $52.52 | 24,615 | 06-18-2024 |
$52.59 | $50.82 | $52.59 | $52.64 | $50.82 | 21,516 | 06-17-2024 |
$51.33 | $51.35 | $51.33 | $51.53 | $51.17 | 23,801 | 06-14-2024 |
$52.05 | $52.45 | $52.05 | $52.45 | $51.61 | 19,993 | 06-13-2024 |
$52.73 | $52.25 | $52.73 | $53.76 | $52.25 | 27,935 | 06-12-2024 |
$51.31 | $50.52 | $51.31 | $51.54 | $50.52 | 23,137 | 06-11-2024 |
$51.07 | $51.78 | $51.07 | $52.01 | $51.04 | 19,288 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Southern Bancorp Inc. Company Name:
GSBC Stock Symbol:
NASDAQ Market:
Great Southern Bancorp Inc. Website:
2024-07-02 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SPRINGFIELD, Mo., May 31, 2024 (GLOBE NEWSWIRE) -- Great Southern Bancorp, Inc. (NASDAQ:GSBC), the holding company for Great Southern Bank, expects to report second quarter 2024 preliminary earnings after the market closes on Tuesday, July 16, 2024, and host a conference call on Wednesday, July 1...
2024-05-21 12:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...