home / stock / gsbc / gsbc short
Short Information | Great Southern Bancorp Inc. (NASDAQ:GSBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 157,765 |
Total Actual Volume | 746,930 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,888 |
Average Short Percentage | 18.55% |
Is there a GSBC Short Squeeze or Breakout about to happen?
See the GSBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-26-2024 | $65.37 | $64.91 | $65.38 | $63.945 | 26,347 | 2,653 | 10.07% |
07-25-2024 | $62.84 | $64.62 | $65.5 | $62.84 | 55,938 | 17,154 | 30.67% |
07-24-2024 | $63.39 | $62.46 | $63.6999 | $62.46 | 36,132 | 9,487 | 26.26% |
07-23-2024 | $62.13 | $63.95 | $64.34 | $61.65 | 45,959 | 15,270 | 33.23% |
07-22-2024 | $61.35 | $62.48 | $63.13 | $60.62 | 48,086 | 8,064 | 16.77% |
07-19-2024 | $62.99 | $61.65 | $63.75 | $61.4 | 34,851 | 5,164 | 14.82% |
07-18-2024 | $63.37 | $63.14 | $65.9 | $62.94 | 34,335 | 5,906 | 17.2% |
07-17-2024 | $61.54 | $63.84 | $64.07 | $60.6901 | 44,092 | 4,766 | 10.81% |
07-16-2024 | $60 | $63.12 | $63.14 | $60 | 65,459 | 13,190 | 20.15% |
07-15-2024 | $57.69 | $59.17 | $59.97 | $57.69 | 33,060 | 6,168 | 18.66% |
07-12-2024 | $57.47 | $56.98 | $58.715 | $55.78 | 31,390 | 4,989 | 15.89% |
07-11-2024 | $56.31 | $56.9 | $57.74 | $54.1 | 89,388 | 43,462 | 48.62% |
07-10-2024 | $54.34 | $55.09 | $55.21 | $53.965 | 20,554 | 2,804 | 13.64% |
07-09-2024 | $53.24 | $54.62 | $54.7 | $52.7 | 17,316 | 3,154 | 18.21% |
07-08-2024 | $53.42 | $53.55 | $53.61 | $53 | 15,748 | 2,494 | 15.84% |
07-05-2024 | $53.72 | $52.92 | $54.75 | $52.915 | 23,276 | 3,775 | 16.22% |
07-03-2024 | $55.12 | $53.79 | $55.12 | $53.79 | 11,488 | 1,087 | 9.46% |
07-02-2024 | $54.71 | $55.16 | $55.34 | $54.7 | 17,867 | 1,913 | 10.71% |
07-01-2024 | $55.42 | $54.47 | $55.5 | $54.23 | 17,949 | 3,656 | 20.37% |
06-28-2024 | $53.8499 | $55.21 | $55.6468 | $53.6513 | 77,695 | 2,609 | 3.36% |
News, Short Squeeze, Breakout and More Instantly...
Great Southern Bancorp Inc. Company Name:
GSBC Stock Symbol:
NASDAQ Market:
Great Southern Bancorp Inc. Website:
2024-07-22 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Preliminary Financial Results and Other Matters for the Quarter and Six Months Ended June 30, 2024: Significant or Non-Recurring Items : During the three months ended June 30, 2024, the Company recorded the following significant or non-recurring items: (1) an expense in Le...
2024-07-11 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...