home / stock / gsbd / gsbd quote
Last: | $15.23 |
---|---|
Change Percent: | -1.1% |
Open: | $15.4 |
Close: | $15.40 |
High: | $15.4199 |
Low: | $15.22 |
Volume: | 460,037 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $15.4 | $15.4 | $15.4199 | $15.22 | 460,037 | 07-17-2024 |
$15.4 | $15.59 | $15.4 | $15.6 | $15.385 | 716,640 | 07-16-2024 |
$15.53 | $15.56 | $15.53 | $15.56 | $15.495 | 458,402 | 07-15-2024 |
$15.5 | $15.59 | $15.5 | $15.64 | $15.48 | 446,789 | 07-12-2024 |
$15.53 | $15.57 | $15.53 | $15.64 | $15.52 | 412,980 | 07-11-2024 |
$15.58 | $15.49 | $15.58 | $15.62 | $15.48 | 409,460 | 07-10-2024 |
$15.51 | $15.58 | $15.51 | $15.59 | $15.46 | 459,980 | 07-09-2024 |
$15.59 | $15.54 | $15.59 | $15.6 | $15.49 | 454,146 | 07-08-2024 |
$15.45 | $15.45 | $15.45 | $15.4765 | $15.4 | 324,726 | 07-05-2024 |
$15.45 | $15.4 | $15.45 | $15.51 | $15.4 | 300,535 | 07-04-2024 |
$15.45 | $15.4 | $15.45 | $15.51 | $15.4 | 300,535 | 07-03-2024 |
$15.43 | $15.17 | $15.43 | $15.45 | $15.14 | 703,829 | 07-02-2024 |
$15.16 | $15.09 | $15.16 | $15.17 | $15.035 | 779,302 | 07-01-2024 |
$15.03 | $15.31 | $15.03 | $15.31 | $15.01 | 1,003,847 | 06-28-2024 |
$15.65 | $15.72 | $15.65 | $15.8 | $15.64 | 907,135 | 06-27-2024 |
$15.68 | $15.65 | $15.68 | $15.71 | $15.59 | 390,454 | 06-26-2024 |
$15.64 | $15.79 | $15.64 | $15.81 | $15.62 | 643,363 | 06-25-2024 |
$15.73 | $15.69 | $15.73 | $15.81 | $15.675 | 628,828 | 06-24-2024 |
$15.63 | $15.64 | $15.63 | $15.6401 | $15.5681 | 667,305 | 06-21-2024 |
$15.61 | $15.57 | $15.61 | $15.69 | $15.54 | 648,772 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldman Sachs BDC Inc. Company Name:
GSBD Stock Symbol:
NYSE Market:
Goldman Sachs BDC Inc. Website:
2024-07-11 23:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Goldman Sachs BDC, Inc. (“GS BDC”) (NYSE: GSBD) announced today that it will report its second quarter ended June 30, 2024 financial results after the market closes on Thursday, August 8, 2024. GS BDC will also host an earnings conference call on Friday, August 9, 2024 at 9:00 am Ea...
2024-05-21 12:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...