home / stock / gsbx / gsbx quote
Last: | $20.80 |
---|---|
Change Percent: | 0.0% |
Open: | $20.8 |
Close: | $20.80 |
High: | $20.8 |
Low: | $20.8 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 100 | 04-26-2024 |
$21 | $21 | $21 | $21 | $21 | 200 | 04-04-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 200 | 03-26-2024 |
$21 | $20.9 | $21 | $21.225 | $20.75 | 3,375 | 03-20-2024 |
$21.1 | $21.5 | $21.1 | $21.5 | $21.1 | 1,000 | 03-19-2024 |
$21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 375 | 03-12-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 100 | 03-04-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 192 | 03-01-2024 |
$22.65 | $0 | $22.65 | $0 | $0 | 16 | 02-22-2024 |
$22.65 | $22.12 | $22.65 | $23 | $21.6 | 2,039 | 02-13-2024 |
$23 | $0 | $23 | $0 | $0 | 8 | 02-12-2024 |
$23 | $0 | $23 | $0 | $0 | 50 | 02-07-2024 |
$23 | $23 | $23 | $23 | $21.6 | 600 | 01-23-2024 |
$23 | $0 | $23 | $0 | $0 | 3 | 01-16-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 01-15-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 01-12-2024 |
$21.3 | $0 | $21.3 | $0 | $0 | 10 | 12-14-2023 |
$21.3 | $21.3 | $21.3 | $21.3 | $21.3 | 171 | 11-13-2023 |
$20.5 | $0 | $20.5 | $0 | $0 | 47 | 11-08-2023 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 235 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Golden State Bancorp Company Name:
GSBX Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 13, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Golden State Bancorp (“us”, “we”, “our”, or the “Company...