home / stock / gsccf / gsccf quote
Last: | $0.093 |
---|---|
Change Percent: | 18.94% |
Open: | $0.08755 |
Close: | $0.093 |
High: | $0.1 |
Low: | $0.0751 |
Volume: | 67,829 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.093 | $0.08755 | $0.093 | $0.1 | $0.0751 | 67,829 | 07-02-2024 |
$0.108 | $0.1199 | $0.108 | $0.1199 | $0.0751 | 18,289 | 07-01-2024 |
$0.1327 | $0.09 | $0.1327 | $0.1327 | $0.09 | 133,072 | 06-28-2024 |
$0.0851 | $0.085 | $0.0851 | $0.13 | $0.085 | 114,816 | 06-27-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 06-26-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 15,665 | 06-25-2024 |
$0.099 | $0.1 | $0.099 | $0.1 | $0.095 | 11,075 | 06-24-2024 |
$0.0995 | $0.108 | $0.0995 | $0.108 | $0.0657 | 55,000 | 06-21-2024 |
$0.0938 | $0.0875 | $0.0938 | $0.095 | $0.0875 | 121,125 | 06-20-2024 |
$0.104 | $0.09575 | $0.104 | $0.104 | $0.0875 | 26,039 | 06-19-2024 |
$0.104 | $0.09575 | $0.104 | $0.104 | $0.0875 | 26,039 | 06-18-2024 |
$0.0954 | $0.0837 | $0.0954 | $0.1 | $0.0837 | 71,502 | 06-17-2024 |
$0.108 | $0.1071 | $0.108 | $0.108 | $0.092 | 22,768 | 06-14-2024 |
$0.11 | $0.10625 | $0.11 | $0.11 | $0.1025 | 116,990 | 06-13-2024 |
$0.115 | $0.118 | $0.115 | $0.118 | $0.1079 | 66,100 | 06-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,800 | 06-11-2024 |
$0.128 | $0.124 | $0.128 | $0.128 | $0.124 | 10,176 | 06-10-2024 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 54,400 | 06-07-2024 |
$0.13 | $0.13075 | $0.13 | $0.145 | $0.13 | 2,100 | 06-06-2024 |
$0.125 | $0.1305 | $0.125 | $0.1305 | $0.12 | 139,709 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Ioneer Ltd (ASX:INR) managing director Bernard Rowe is with Proactive’s Jonathan Jackson to discuss the latest developments at the Rhyolite Ridge Lithium-Boron Project in Nevada. Ioneer has reached a crucial phase in advancing the proposed mine with the Bureau of Land Mana...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF, NASDAQ:IONR) MD Bernard Rowe tells Proactive he’s highly encouraged by the latest leach tests that indicate the Rhyolite Ridge Project has the potential to boost the US domestic supply of lithium, a crucial element for electric vehicle batte...
(NewsDirect) Ioneer Ltd (ASX:INR, OTC:GSCCF) head of investor relations Jason Mack tells Proactive the company has boosted the South Basin mineral resource estimate (MRE) at its Rhyolite Ridge Lithium-Boron Project in Nevada to 360 million tonnes. The JORC-compliant MRE contains 3.4 million t...