home / stock / gsce / gsce quote
Last: | $31.57 |
---|---|
Change Percent: | 0.0% |
Open: | $31.57 |
Close: | $31.57 |
High: | $31.57 |
Low: | $31.57 |
Volume: | 163 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 163 | 12-14-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 200 | 12-06-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 100 | 12-04-2023 |
$31.57 | $0 | $31.57 | $0 | $0 | 12 | 11-13-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 798 | 11-07-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 798 | 11-06-2023 |
$37.45 | $41.5 | $37.45 | $41.5 | $37.45 | 1,167 | 11-03-2023 |
$37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 4,221 | 11-02-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 4,227 | 11-01-2023 |
$38.79 | $0 | $38.79 | $0 | $0 | 1 | 10-13-2023 |
$38.79 | $0 | $38.79 | $0 | $0 | 5 | 10-04-2023 |
$38.79 | $0 | $38.79 | $0 | $0 | 2 | 10-02-2023 |
$38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 306 | 09-29-2023 |
$35 | $35 | $35 | $35 | $35 | 100 | 09-21-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 207 | 09-18-2023 |
$31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 171 | 09-15-2023 |
$37 | $37 | $37 | $37 | $37 | 20,501 | 09-11-2023 |
$31.57 | $0 | $31.57 | $0 | $0 | 1 | 08-22-2023 |
$31.57 | $0 | $31.57 | $0 | $0 | 445 | 08-18-2023 |
$31.57 | $0 | $31.57 | $0 | $0 | 50 | 08-11-2023 |