home / stock / gsdc / gsdc quote
Last: | $9e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $9e-06 |
Close: | $9e-06 |
High: | $9e-06 |
Low: | $9e-06 |
Volume: | 2,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9e-06 | $9e-06 | $9e-06 | $9e-06 | $9e-06 | 2,400 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 03-01-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 333 | 02-27-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2,000 | 02-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,020 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,700 | 12-29-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 666 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,087 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 102,600 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 57,475 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 168,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 9,000 | 11-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 11-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,410 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 24,600 | 10-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 460 | 10-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 10-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,011,083 | 09-18-2023 |