home / stock / gsfd / gsfd quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 800 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 | 05-06-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 350 | 04-22-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,000 | 04-16-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 6,000 | 04-15-2024 |
$0.12 | $0.10885 | $0.12 | $0.121 | $0.10885 | 60,256 | 04-01-2024 |
$0.095 | $0.119 | $0.095 | $0.119 | $0.095 | 2,563 | 03-04-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 100 | 02-28-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100 | 02-23-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 300 | 02-20-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 | 02-08-2024 |
$0.09 | $0.089 | $0.09 | $0.09 | $0.089 | 23,100 | 01-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 | 01-25-2024 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 40,400 | 01-19-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 01-18-2024 |
$0.076 | $0.076 | $0.076 | $0.076 | $0.076 | 175 | 01-16-2024 |
$0.081 | $0.0895 | $0.081 | $0.0895 | $0.081 | 29,000 | 01-15-2024 |
$0.081 | $0.0895 | $0.081 | $0.0895 | $0.081 | 29,000 | 01-12-2024 |
$0.08999 | $0.08999 | $0.08999 | $0.08999 | $0.08999 | 4,000 | 01-10-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1 | 01-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 | 12-21-2023 |