home / stock / gsfi / gsfi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,839,111 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,839,111 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 345,220 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 15,775,929 | 05-02-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,555,554 | 05-01-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 12,871,070 | 04-30-2024 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 5,100 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 715,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 763,500 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 90,000 | 04-24-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,017,294 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 2,104,000 | 04-22-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 5,988,150 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 105,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,528,250 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 1,515,507 | 04-12-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 2,270,000 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 710,001 | 04-10-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $1e-06 | 838,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Stream Holdings Company Name:
GSFI Stock Symbol:
OTCMKTS Market:
--News Direct-- Green Stream Holdings Inc. (OTC: GSFI) ("the Company") ( https://greensolarutility.com ) , an emerging leader in the solar utility and finance space, announced today the issue of a Termination Letter of all services related to Madison Stock Transfer dated April...
--News Direct-- Qovoltis, A French Based Company, Is An Electric Vehicle Charging Solution Providor Composed Of A Smart Charger With Real Time Power Demand Adaptability, A Mobile App To Manage Everything Remotely And A Unique Consumption Optimization System McapMediaWire -...
NEW YORK, NY, Nov. 02, 2022 (GLOBE NEWSWIRE) -- Green Stream Holdings Inc. (OTC PINK: GSFI) ("the Company") ( https://greensolarutility.com ), an emerging leader in the solar utility and finance space, recently announced that it has settled and repaid a second and final Convertible ...