home / stock / gsfvf / gsfvf quote
Last: | $0.001 |
---|---|
Change Percent: | -66.67% |
Open: | $0.0029 |
Close: | $0.001 |
High: | $0.0029 |
Low: | $0.0009 |
Volume: | 955,457 |
Last Trade Date Time: | 08/06/2020 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.0029 | $0.001 | $0.0029 | $0.0009 | 955,457 | 08-06-2020 |
$0.003 | $0.0015 | $0.003 | $0.003 | $0.0012 | 83,895 | 08-05-2020 |
$0.003 | $0.0015 | $0.003 | $0.003 | $0.0015 | 85,895 | 08-04-2020 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0014 | 71,011 | 08-03-2020 |
$0.0029 | $0.0012 | $0.0029 | $0.003 | $0.0012 | 250,155 | 07-31-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,900 | 07-30-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.002 | $0.0012 | 28,154 | 07-29-2020 |
$0.003 | $0.00245 | $0.003 | $0.003 | $0.0014 | 42,205 | 07-28-2020 |
$0.0035 | $0.0014 | $0.0035 | $0.0035 | $0.0014 | 10,634 | 07-27-2020 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 72,165 | 07-24-2020 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 295 | 07-23-2020 |
$0.0015 | $0.0014 | $0.0015 | $0.004 | $0.0014 | 24,272 | 07-22-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 4,344 | 07-21-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 710 | 07-20-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 3,950 | 07-17-2020 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 88,700 | 07-16-2020 |
$0.0014 | $0.0025 | $0.0014 | $0.0025 | $0.0014 | 6,400 | 07-15-2020 |
$0.0014 | $0.0016 | $0.0014 | $0.002 | $0.0014 | 53,210 | 07-14-2020 |
$0.0022 | $0.0036 | $0.0022 | $0.0036 | $0.0015 | 439,650 | 07-13-2020 |
$0.0036 | $0.0014 | $0.0036 | $0.0036 | $0.0012 | 329,210 | 07-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
GASFRAC Energy Services Inc. Company Name:
GSFVF Stock Symbol:
OTCMKTS Market:
GASFRAC Energy Services Inc. Website: