home / stock / gshd / gshd quote
Last: | $67.48 |
---|---|
Change Percent: | 0.18% |
Open: | $65.94 |
Close: | $67.48 |
High: | $67.9 |
Low: | $65.93 |
Volume: | 422,880 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.48 | $65.94 | $67.48 | $67.9 | $65.93 | 422,880 | 07-23-2024 |
$66.06 | $63.61 | $66.06 | $66.38 | $62.68 | 249,411 | 07-22-2024 |
$63.05 | $64.6 | $63.05 | $64.77 | $60.96 | 330,013 | 07-19-2024 |
$64.28 | $62.87 | $64.28 | $64.82 | $62.87 | 292,947 | 07-18-2024 |
$63.37 | $61.49 | $63.37 | $64.58 | $61.4896 | 412,911 | 07-17-2024 |
$61.84 | $63.23 | $61.84 | $63.47 | $61.58 | 313,047 | 07-16-2024 |
$62.6 | $61.56 | $62.6 | $63.8525 | $61.48 | 207,191 | 07-15-2024 |
$61 | $59.79 | $61 | $62.37 | $59.79 | 311,606 | 07-12-2024 |
$59.33 | $58.36 | $59.33 | $60.35 | $57.8 | 409,613 | 07-11-2024 |
$57.06 | $56.5 | $57.06 | $57.4 | $56.05 | 252,197 | 07-10-2024 |
$56.07 | $56.2 | $56.07 | $56.344 | $55.47 | 164,239 | 07-09-2024 |
$56.3 | $56.97 | $56.3 | $57.9 | $56.13 | 191,614 | 07-08-2024 |
$56.71 | $56.63 | $56.71 | $57.01 | $56.01 | 94,006 | 07-05-2024 |
$56.83 | $57.35 | $56.83 | $57.54 | $56.038 | 88,268 | 07-04-2024 |
$56.83 | $57.35 | $56.83 | $57.54 | $56.038 | 88,268 | 07-03-2024 |
$57.46 | $55.65 | $57.46 | $58.17 | $55.0801 | 259,194 | 07-02-2024 |
$55.77 | $57.25 | $55.77 | $57.71 | $55.68 | 228,699 | 07-01-2024 |
$57.44 | $58.21 | $57.44 | $58.31 | $56.66 | 517,561 | 06-28-2024 |
$57.54 | $56.45 | $57.54 | $59.0799 | $56.015 | 239,573 | 06-27-2024 |
$55.98 | $55 | $55.98 | $56.27 | $54.8 | 220,450 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goosehead Insurance Inc. Company Name:
GSHD Stock Symbol:
NASDAQ Market:
Goosehead Insurance Inc. Website:
2024-07-22 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WESTLAKE, Texas, July 17, 2024 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), announced today that it will report its second quarter 2024 results after the market close on Wednesday, July 24, 2024. The company will ho...
2024-07-11 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...