home / stock / gshhy / gshhy quote
Last: | $9.20 |
---|---|
Change Percent: | -0.11% |
Open: | $9.08 |
Close: | $9.20 |
High: | $9.24 |
Low: | $9.08 |
Volume: | 13,994 |
Last Trade Date Time: | 10/21/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2 | $9.08 | $9.2 | $9.24 | $9.08 | 13,994 | 10-21-2021 |
$9.21 | $9.425 | $9.21 | $9.425 | $9.0801 | 4,420 | 10-20-2021 |
$9.34 | $9.33 | $9.34 | $9.4 | $9.33 | 14,421 | 10-19-2021 |
$9.398 | $9.44 | $9.398 | $9.44 | $9.17 | 20,862 | 10-18-2021 |
$9.17 | $9.13 | $9.17 | $9.29 | $9.13 | 18,514 | 10-15-2021 |
$9.32 | $9.13 | $9.32 | $9.36 | $9.13 | 12,992 | 10-14-2021 |
$9.32 | $9.315 | $9.32 | $9.35 | $9.25 | 15,085 | 10-13-2021 |
$9.3 | $9.29 | $9.3 | $9.4 | $9.28 | 14,037 | 10-12-2021 |
$9.362 | $9.29 | $9.362 | $9.44 | $9.29 | 3,219 | 10-11-2021 |
$9.53 | $9.39 | $9.53 | $9.53 | $9.327 | 9,244 | 10-08-2021 |
$9.52 | $9.65 | $9.52 | $9.76 | $9.5 | 11,230 | 10-07-2021 |
$9.775 | $9.4 | $9.775 | $9.775 | $9.4 | 2,455 | 10-06-2021 |
$9.62 | $9.4 | $9.62 | $9.7 | $9.39 | 16,296 | 10-05-2021 |
$9.25 | $9.14 | $9.25 | $9.325 | $9.14 | 10,755 | 10-04-2021 |
$9.185 | $8.86 | $9.185 | $9.195 | $8.86 | 1,609 | 10-01-2021 |
$9.15 | $9.098 | $9.15 | $9.17 | $9.098 | 2,348 | 09-30-2021 |
$9.01 | $9.095 | $9.01 | $9.095 | $9.01 | 1,013 | 09-29-2021 |
$9.23 | $9.075 | $9.23 | $9.41 | $9 | 9,941 | 09-28-2021 |
$9.085 | $9.05 | $9.085 | $9.085 | $9 | 7,180 | 09-27-2021 |
$9.25 | $9.17 | $9.25 | $9.254 | $9.17 | 4,009 | 09-24-2021 |