home / stock / gshn / gshn quote
Last: | $22.70 |
---|---|
Change Percent: | 0.0% |
Open: | $22.7 |
Close: | $22.70 |
High: | $22.7 |
Low: | $22.7 |
Volume: | 200 |
Last Trade Date Time: | 04/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 200 | 04-07-2023 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 200 | 04-06-2023 |
$22.1 | $22.1 | $22.1 | $22.1 | $22.1 | 221 | 03-28-2023 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 266 | 03-24-2023 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 100 | 03-14-2023 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 02-27-2023 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 100 | 02-23-2023 |
$22 | $22 | $22 | $22 | $22 | 100 | 02-16-2023 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 100 | 02-07-2023 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 100 | 02-01-2023 |
$23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 100 | 01-11-2023 |
$23.2 | $23.2 | $23.2 | $23.2 | $23.2 | 100 | 12-20-2022 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 100 | 12-09-2022 |
$23.4001 | $23.4001 | $23.4001 | $23.4001 | $23.4001 | 100 | 12-02-2022 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 11-30-2022 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 11-22-2022 |
$22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 100 | 10-11-2022 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 100 | 10-07-2022 |
$20.8 | $20.8 | $20.8 | $20.8 | $20.8 | 100 | 10-05-2022 |
$22 | $22 | $22 | $22 | $22 | 100 | 10-04-2022 |