home / stock / gshrf / gshrf quote
Last: | $0.214 |
---|---|
Change Percent: | 1.39% |
Open: | $0.2061 |
Close: | $0.214 |
High: | $0.2216 |
Low: | $0.2058 |
Volume: | 17,699 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.214 | $0.2061 | $0.214 | $0.2216 | $0.2058 | 17,699 | 07-24-2024 |
$0.209 | $0.2098 | $0.209 | $0.215 | $0.2065 | 23,400 | 07-23-2024 |
$0.20517 | $0.2085 | $0.20517 | $0.2086 | $0.1937 | 12,000 | 07-22-2024 |
$0.2119 | $0.2104 | $0.2119 | $0.2144 | $0.2104 | 18,579 | 07-19-2024 |
$0.22448 | $0.2243 | $0.22448 | $0.22448 | $0.222568 | 9,000 | 07-18-2024 |
$0.2224 | $0.225 | $0.2224 | $0.2272 | $0.2125 | 16,949 | 07-17-2024 |
$0.2031 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | 300 | 07-16-2024 |
$0.204 | $0.2205 | $0.204 | $0.2205 | $0.204 | 94,123 | 07-15-2024 |
$0.2214 | $0.225 | $0.2214 | $0.225 | $0.203 | 76,069 | 07-12-2024 |
$0.21143 | $0.21 | $0.21143 | $0.2209 | $0.19 | 50,563 | 07-11-2024 |
$0.19 | $0.1822 | $0.19 | $0.19 | $0.1822 | 7,750 | 07-10-2024 |
$0.1866 | $0.191 | $0.1866 | $0.191 | $0.1866 | 2,300 | 07-09-2024 |
$0.194 | $0.19 | $0.194 | $0.194 | $0.18888 | 12,300 | 07-08-2024 |
$0.19117 | $0.187 | $0.19117 | $0.19117 | $0.183 | 15,450 | 07-05-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 5,000 | 07-04-2024 |
$0.187 | $0.187 | $0.187 | $0.187 | $0.187 | 5,000 | 07-03-2024 |
$0.1885 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | 5,675 | 07-02-2024 |
$0.19725 | $0.19725 | $0.19725 | $0.19725 | $0.19725 | 3,800 | 07-01-2024 |
$0.19683 | $0.1943 | $0.19683 | $0.2016 | $0.1932 | 26,148 | 06-28-2024 |
$0.1951 | $0.18705 | $0.1951 | $0.1951 | $0.18705 | 14,000 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldshore Resources Inc Company Name:
GSHRF Stock Symbol:
OTCMKTS Market:
Goldshore Resources Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 24, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to announce that it has completed it's 2,500-meter summer drill program on schedule and under budget allowing for the co...
Vancouver, British Columbia--(Newsfile Corp. - July 10, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to announce that it has engaged G-Mining Services Inc. (" G Mining ") to deliver a Preliminary Economic Assessment (" PE...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to provide further information on its communications program in addition to the Company news releases dated June 20, 20...