home / stock / gshrf / gshrf quote
Last: | $0.1634 |
---|---|
Change Percent: | 4.88% |
Open: | $0.1535 |
Close: | $0.1558 |
High: | $0.167 |
Low: | $0.1535 |
Volume: | 42,900 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1634 | $0.1535 | $0.1558 | $0.167 | $0.1535 | 42,900 | 05-17-2024 |
$0.1558 | $0.1501 | $0.1558 | $0.15665 | $0.1501 | 14,030 | 05-16-2024 |
$0.15 | $0.1575 | $0.15 | $0.15975 | $0.15 | 73,300 | 05-15-2024 |
$0.15645 | $0.15 | $0.15645 | $0.15645 | $0.15 | 18,900 | 05-14-2024 |
$0.15 | $0.134 | $0.15 | $0.1504 | $0.134 | 41,050 | 05-13-2024 |
$0.14105 | $0.1437 | $0.14105 | $0.1437 | $0.14105 | 890 | 05-10-2024 |
$0.1328 | $0.112 | $0.1328 | $0.1328 | $0.112 | 56,950 | 05-09-2024 |
$0.1223 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | 61,850 | 05-07-2024 |
$0.1289 | $0.125 | $0.1289 | $0.1289 | $0.12455 | 14,500 | 05-06-2024 |
$0.1238 | $0.1244 | $0.1238 | $0.1244 | $0.1238 | 1,100 | 05-02-2024 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 1,000 | 05-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1164 | 25,397 | 04-29-2024 |
$0.1218 | $0.1188 | $0.1218 | $0.1218 | $0.11753 | 3,700 | 04-26-2024 |
$0.1089 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | 433 | 04-25-2024 |
$0.11056 | $0.102 | $0.11056 | $0.1185 | $0.102 | 41,101 | 04-24-2024 |
$0.1175 | $0.1114 | $0.1175 | $0.1175 | $0.109 | 103,000 | 04-23-2024 |
$0.11095 | $0.1158 | $0.11095 | $0.1158 | $0.1087 | 16,899 | 04-22-2024 |
$0.1187 | $0.1189 | $0.1187 | $0.12 | $0.1187 | 1,803 | 04-19-2024 |
$0.1153 | $0.1176 | $0.1153 | $0.121 | $0.1147 | 25,375 | 04-18-2024 |
$0.117 | $0.12 | $0.117 | $0.12 | $0.117 | 13,000 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldshore Resources Inc Company Name:
GSHRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company ") is pleased to announce the appointment of Michael Henrichsen as Chief Executive Officer, President, and Director of the Company, e...
2024-03-27 17:08:02 ET Gold Stocks to Invest in Goldshore Resources, under the leadership of CEO Brett Richards, has announced a significant mineral resource estimate for the Moss Gold project in north-western Ontario, surpassing 6 million inferred ounces. This project stands out ...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Goldshore Resources Inc. (TSXV: GSHR) (OTCQB: GSHRF) (FSE: 8X00) (" Goldshore " or the " Company "), further to its press release of February 6, 2024, confirms that it has filed pursuant to National Instrument 43-101 Standards of...