MARKET WIRE NEWS
Download Market Wire News App

Goldman Sachs ActiveBeta International Equity ETF (NYSE : GSIE ) Quote

Share:

Quote


Last:$46.67
Change Percent: 0.93%
Open:$46.51
Close:$46.67
High:$46.73
Low:$46.375
Volume:376,981
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


GSIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.67$46.51$46.67$46.73$46.375376,98109-25-2026
$46.24$46.26$46.24$46.41$46.005714,19909-24-2026
$46.66$46.96$46.66$47.275$46.55379,89209-23-2026
$47.44$47.46$47.44$47.58$47.21272,55209-22-2026
$47.28$47.25$47.28$47.35$47.08252,32009-21-2026
$46.87$46.86$46.87$46.9$46.685332,24409-18-2026
$47.28$47.37$47.28$47.395$47.23210,71509-17-2026
$46.87$47.25$46.87$47.62$46.6328,68309-16-2026
$47.04$47.05$47.04$47.075$46.89447,41709-15-2026
$47.23$47.16$47.23$47.49$47.065333,38709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account