GSIE Quote, Trading Chart, Goldman Sachs ActiveBeta International Equity

$32.17 Last:

-1.02% Change Percent:

$32.42 Open:

$32.17 Previous Close:

$32.42 High:

$32.07 Low:

402,685 Volume:

02/26/2021 04:56:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	32.42	32.17	32.42	32.07	402,685
2021-02-25	33.08	32.5	33.183	32.46	521,158
2021-02-24	32.76	33.08	33.11	32.69	714,781
2021-02-23	32.94	33	33.07	32.63	939,309
2021-02-22	33.07	33.08	33.24	33.05	400,969
2021-02-19	33.22	33.16	33.31	33.14	565,413
2021-02-18	33.04	33.07	33.07	32.83	629,998
2021-02-17	33.22	33.23	33.26	33.0299	283,596
2021-02-16	33.51	33.44	33.58	33.38	267,339
2021-02-15	33.06	33.27	33.31	33.06	242,946
2021-02-12	33.06	33.27	33.31	33.06	242,946
2021-02-11	33.1	33.15	33.15	32.9991	269,717
2021-02-10	33.08	32.88	33.08	32.75	312,108
2021-02-09	32.88	33.01	33.0498	32.87	451,029
2021-02-08	32.84	32.8	32.91	32.75	469,553
2021-02-05	32.6	32.6	32.65	32.49	415,544
2021-02-04	32.27	32.42	32.455	32.2581	293,416
2021-02-03	32.46	32.45	32.46	32.2972	224,115
2021-02-02	32.25	32.44	32.44	32.165	594,710
2021-02-01	32.08	32.12	32.12	31.95	1,440,316

Stock Information

Goldman Sachs ActiveBeta International Equity Company Name:

GSIE Stock Symbol:

NYSE Market:

Get GSIE Alerts

News, Short Squeeze, Breakout and More Instantly...