home / stock / gsih / gsih quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,700 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,700 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 03-13-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 220 | 03-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 03-11-2024 |
$0.000201 | $0.0002 | $0.000201 | $0.000201 | $0.0002 | 30,862 | 03-04-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 16,258 | 02-27-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 952 | 02-22-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 687 | 02-13-2024 |
$0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 2,840 | 02-12-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 40 | 02-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 520 | 02-06-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 02-02-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 48 | 01-31-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 120 | 01-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 248 | 01-17-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 20 | 01-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 01-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-05-2024 |