home / stock / gsit / gsit quote
Last: | $3 |
---|---|
Change Percent: | -2.21% |
Open: | $2.78 |
Close: | $3 |
High: | $3.0695 |
Low: | $2.75 |
Volume: | 108,244 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $2.78 | $3 | $3.0695 | $2.75 | 108,244 | 07-22-2024 |
$2.72 | $2.8 | $2.72 | $2.82 | $2.6901 | 33,817 | 07-19-2024 |
$2.8 | $2.89 | $2.8 | $2.97 | $2.74 | 72,822 | 07-18-2024 |
$2.92 | $3.07 | $2.92 | $3.145 | $2.83 | 153,141 | 07-17-2024 |
$3.12 | $3.02 | $3.12 | $3.18 | $3 | 91,466 | 07-16-2024 |
$3.02 | $3.02 | $3.02 | $3.12 | $2.92 | 100,841 | 07-15-2024 |
$2.97 | $2.92 | $2.97 | $3.17 | $2.91 | 236,330 | 07-12-2024 |
$2.85 | $2.74 | $2.85 | $2.92 | $2.7237 | 87,144 | 07-11-2024 |
$2.71 | $2.69 | $2.71 | $2.748 | $2.65 | 50,650 | 07-10-2024 |
$2.67 | $2.7 | $2.67 | $2.73 | $2.64 | 74,309 | 07-09-2024 |
$2.7 | $2.78 | $2.7 | $2.9317 | $2.7 | 175,070 | 07-08-2024 |
$2.77 | $2.64 | $2.77 | $2.77 | $2.64 | 61,534 | 07-05-2024 |
$2.67 | $2.67 | $2.67 | $2.73 | $2.67 | 25,477 | 07-04-2024 |
$2.67 | $2.67 | $2.67 | $2.73 | $2.67 | 25,477 | 07-03-2024 |
$2.67 | $2.73 | $2.67 | $2.7499 | $2.6153 | 92,562 | 07-02-2024 |
$2.69 | $2.65 | $2.69 | $2.72 | $2.6 | 81,377 | 07-01-2024 |
$2.65 | $2.58 | $2.65 | $2.68 | $2.58 | 150,489 | 06-28-2024 |
$2.61 | $2.57 | $2.61 | $2.61 | $2.53 | 82,111 | 06-27-2024 |
$2.56 | $2.55 | $2.56 | $2.66 | $2.49 | 137,531 | 06-26-2024 |
$2.55 | $2.66 | $2.55 | $2.66 | $2.54 | 68,771 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUNNYVALE, Calif., July 11, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT) , developer of the Gemini® Associative Processing Unit (APU) for AI and high-performance parallel computing (HPPC) and a leading provider of high-performance memory solutions for networking, telecomm...
GEMINI-II APU TO TARGET SMALL MODEL ALGORITHMS THAT FIT ENTIRELY INTO THE CHIP’S MEMORY FOR EDGE APPLICATIONS SUNNYVALE, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (Nasdaq: GSIT) , the inventor of the Associative Processing Unit (APU), a paradigm shift in...
SUNNYVALE, Calif., May 02, 2024 (GLOBE NEWSWIRE) -- GSI Technology, Inc. (NASDAQ: GSIT) today reported financial results for its fourth fiscal quarter and fiscal year ended March 31, 2024. Fourth Quarter and Fiscal Year 2024 Summary Financial Results Table (in thousands, except ...