Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.91 |
|---|---|
| Change Percent: | 8.54% |
| Open: | $30 |
| Close: | $29.40 |
| High: | $31.91 |
| Low: | $25.4 |
| Volume: | 6,448 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.91 | $30 | $29.4 | $31.91 | $25.4 | 6,448 | 06-05-2026 |
| $29.4 | $31.1 | $29.75 | $31.1 | $26.975 | 7,054 | 06-04-2026 |
| $29.75 | $27.95 | $27.95 | $31.48 | $27.88 | 7,307 | 06-03-2026 |
| $29.19 | $28.59 | $28.59 | $29.31 | $28.59 | 1,433 | 06-01-2026 |
| $31.22 | $27.5 | $27.5 | $32.8 | $27.5 | 6,603 | 05-27-2026 |
| $30.9 | $31.9 | $31.9 | $32.6 | $30.9 | 2,464 | 05-22-2026 |
| $30 | $30.2 | $30.2 | $30.2 | $29.2 | 2,155 | 05-19-2026 |
| $30.4 | $28.8 | $29.3 | $30.4 | $28 | 4,020 | 05-15-2026 |
| $29.3 | $29.3 | $28.1 | $29.3 | $29.3 | 558 | 05-14-2026 |
| $28.1 | $29.16 | $29.16 | $29.25 | $28.02 | 983 | 05-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.