home / stock / gsmgf / gsmgf quote
Last: | $0.0923 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0923 |
Close: | $0.0923 |
High: | $0.0923 |
Low: | $0.0923 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0923 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | 1,000 | 03-20-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 | 02-07-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 100 | 01-15-2024 |
$0.0599 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 100 | 01-12-2024 |
$0.05916 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | 400 | 01-10-2024 |
$0.0397 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | 9,125 | 12-27-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 288 | 12-07-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 600 | 11-27-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 540 | 11-07-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,800 | 08-04-2023 |
$0.0887 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | 10,800 | 07-25-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 11,000 | 06-26-2023 |
$0.0718 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | 10,200 | 06-23-2023 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 1,600 | 06-20-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 04-24-2023 |
$0.04355 | $0 | $0.04355 | $0 | $0 | 5 | 04-11-2023 |
$0.04355 | $0 | $0.04355 | $0 | $0 | 7 | 02-07-2023 |
$0.04355 | $0.04355 | $0.04355 | $0.04355 | $0.04355 | 180 | 01-12-2023 |
$0.0094 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 100 | 01-03-2023 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 4,000 | 12-06-2022 |