home / stock / gsml / gsml quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 315 | 10-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 10-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,040 | 10-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 09-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,500 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 712 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 201,000 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 08-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 30 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-24-2023 |
$8e-06 | $8e-06 | $8e-06 | $8e-06 | $8e-06 | 2,500 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 02-22-2023 |
$2e-05 | $2e-05 | $2e-05 | $2e-05 | $2e-05 | 1,000 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-27-2022 |
$0.0032 | $0.003215 | $0.0032 | $0.0032 | $0.0032 | 100 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...