home / stock / gsp:cc / gsp:cc quote
Last: | $0.335 |
---|---|
Change Percent: | 1.52% |
Open: | $0.34 |
Close: | $0.335 |
High: | $0.35 |
Low: | $0.325 |
Volume: | 96,409 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.34 | $0.335 | $0.35 | $0.325 | 96,409 | 05-06-2022 |
$0.33 | $0.34 | $0.33 | $0.355 | $0.33 | 247,695 | 05-05-2022 |
$0.355 | $0.335 | $0.355 | $0.36 | $0.335 | 390,159 | 05-04-2022 |
$0.335 | $0.31 | $0.335 | $0.34 | $0.3 | 411,158 | 05-03-2022 |
$0.305 | $0.33 | $0.305 | $0.33 | $0.3 | 703,475 | 05-02-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.31 | 278,040 | 04-29-2022 |
$0.31 | $0.325 | $0.31 | $0.33 | $0.305 | 699,798 | 04-28-2022 |
$0.32 | $0.345 | $0.32 | $0.345 | $0.32 | 369,017 | 04-27-2022 |
$0.34 | $0.32 | $0.34 | $0.34 | $0.31 | 572,636 | 04-26-2022 |
$0.32 | $0.34 | $0.32 | $0.345 | $0.31 | 916,400 | 04-25-2022 |
$0.335 | $0.355 | $0.335 | $0.355 | $0.33 | 1,199,169 | 04-22-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 713,954 | 04-21-2022 |
$0.37 | $0.39 | $0.37 | $0.39 | $0.365 | 1,435,667 | 04-20-2022 |
$0.39 | $0.39 | $0.39 | $0.395 | $0.385 | 318,321 | 04-19-2022 |
$0.385 | $0.375 | $0.385 | $0.39 | $0.36 | 652,569 | 04-18-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.36 | 340,229 | 04-15-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.36 | 340,229 | 04-14-2022 |
$0.37 | $0.37 | $0.37 | $0.375 | $0.365 | 122,992 | 04-13-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.36 | 174,173 | 04-12-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.365 | 63,648 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gensource Potash Corporation Company Name:
GSP:CC Stock Symbol:
TSXVC Market:
Gensource Potash Corporation Website:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“Gensource” or the “Company”) (TSXV: GSP) announces today that, in accordance with the Rules of the Alternative Investment Market of the London S...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Gensource Potash Corporation (“ Gensource ” or the “ Company ”) (AIM/TSXV: GSP), a fertilizer development company focused on sustainable potash production, announces a...
2024-05-24 10:20:00 ET May 24, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest potash mining companies have operations in Canada, Republic of the C...