home / stock / gspaq / gspaq quote
Last: | $ |
---|---|
Change Percent: | -4.17% |
Open: | $0.02 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.02 |
Volume: | 606 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.02 | $0.023 | $0.023 | $0.02 | 606 | 01-22-2019 |
$ | $0.024 | $0.024 | $0.024 | $0.024 | 1,200 | 01-18-2019 |
$ | $0.02 | $0.02 | $0.03 | $0.02 | 4,460 | 01-17-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 301 | 01-16-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 2,889 | 01-15-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 1,431 | 01-14-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 900 | 01-10-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 | 01-09-2019 |
$ | $0.06 | $0.02 | $0.06 | $0.02 | 55,001 | 01-08-2019 |
$ | $0.029 | $0.03 | $0.07 | $0.029 | 61,088 | 01-07-2019 |
$ | $0.02 | $0.027 | $0.027 | $0.02 | 2,000 | 01-04-2019 |
$ | $0.017 | $0.017 | $0.017 | $0.017 | 119 | 01-03-2019 |
$ | $0.01 | $0.0121 | $0.0121 | $0.01 | 4,100 | 01-02-2019 |
$ | $0.0101 | $0.012 | $0.012 | $0.0101 | 25,672 | 12-31-2018 |
$ | $0.0102 | $0.0101 | $0.02915 | $0.01 | 72,205 | 12-28-2018 |
$ | $0.02 | $0.0102 | $0.07 | $0.0102 | 6,775 | 12-27-2018 |
$ | $0.0102 | $0.03 | $0.03 | $0.0102 | 8,212 | 12-26-2018 |
$ | $0.03 | $0.03 | $0.03 | $0.03 | 49,520 | 12-24-2018 |
$ | $0.04 | $0.028 | $0.04 | $0.0238 | 87,871 | 12-21-2018 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 20,361 | 12-20-2018 |