home / stock / gspbq / gspbq quote
Last: | $ |
---|---|
Change Percent: | -43.75% |
Open: | $0.0225 |
Close: | $0.0225 |
High: | $0.0225 |
Low: | $0.0225 |
Volume: | 7,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 7,000 | 01-22-2019 |
$ | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 01-18-2019 |
$ | $0.0225 | $0.04 | $0.04 | $0.0225 | 21,500 | 01-17-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 2,030 | 01-15-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 01-14-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 | 01-10-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 | 01-08-2019 |
$ | $0.03 | $0.02 | $0.03 | $0.02 | 30,250 | 01-04-2019 |
$ | $0.005 | $0.026 | $0.026 | $0.005 | 42,344 | 01-03-2019 |
$ | $0.011 | $0.011 | $0.011 | $0.011 | 1,093 | 01-02-2019 |
$ | $0.011 | $0.011 | $0.01245 | $0.011 | 13,250 | 12-31-2018 |
$ | $0.02 | $0.011 | $0.02 | $0.0102 | 34,134 | 12-28-2018 |
$ | $0.01 | $0.02 | $0.023 | $0.01 | 10,178 | 12-27-2018 |
$ | $0.02 | $0.0202 | $0.029 | $0.02 | 52,233 | 12-26-2018 |
$ | $0.0211 | $0.0211 | $0.02555 | $0.0211 | 1,530 | 12-24-2018 |
$ | $0.02 | $0.0245 | $0.02475 | $0.02 | 9,040 | 12-21-2018 |
$ | $0.025 | $0.02 | $0.04 | $0.018 | 110,136 | 12-20-2018 |
$ | $0.03415 | $0.02775 | $0.03415 | $0.02775 | 9,900 | 12-19-2018 |
$ | $0.06 | $0.05 | $0.08 | $0.03 | 60,615 | 12-18-2018 |
$ | $0.06 | $0.09 | $0.09 | $0.03 | 3,370 | 12-17-2018 |