home / stock / gspe / gspe quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 14,406 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,406 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,196,727 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 714,735 | 04-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 931,164 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 1,160,247 | 04-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.00075 | $0.0007 | 675,361 | 04-15-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 127,519 | 04-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 124,453 | 04-11-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 50,000 | 04-10-2024 |
$0.0007 | $0.00074 | $0.0007 | $0.00074 | $0.0007 | 10,900 | 04-09-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 1,014,438 | 04-05-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 120,000 | 04-04-2024 |
$0.0007 | $0.00076 | $0.0007 | $0.00076 | $0.0007 | 102,500 | 04-03-2024 |
$0.00085 | $0 | $0.00085 | $0 | $0 | 20 | 04-01-2024 |
$0.0009 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 40,000 | 03-29-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.00085 | $0.0008 | 40,000 | 03-28-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00083 | $0.0008 | 510,782 | 03-27-2024 |
$0.00085 | $0.00085 | $0.00085 | $0.0009 | $0.00085 | 40,000 | 03-26-2024 |
$0.0008 | $0.00105 | $0.0008 | $0.00105 | $0.0008 | 356,008 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
GulfSlope Provides Update on Corporate Activities and 2021 Operations Update HOUSTON, TX / ACCESSWIRE / October 30, 2020 / GulfSlope Energy, Inc. (OTCQB:GSPE) ("GulfSlope" or the "Company") today provided an update on recent corporate activities and operational outlook for 2021. ...
--- Filing of Tau Drilling Permits Kicks Off 2020 Drilling Campaign --- HOUSTON, TX / ACCESSWIRE / February 27, 2020 / GulfSlope Energy, Inc. (OTCQB:GSPE) ("GulfSlope" or the "Company") today announced it has filed an Application for Permit to Drill ("APD") and submitted the Exploratio...
Underwriters acknowledge confirmation of coverage related to Tau well event HOUSTON, TX / ACCESSWIRE / November 12, 2019 / GulfSlope Energy, Inc. (OTCQB:GSPE) (the "Company") today announced that underwriters (the "Underwriters") associated with the Company's Energy Package insurance po...