Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

GSpI Quote, Trading Chart, Green Star Products Inc


home / stock / gspi / gspi quote

$0.0072 Last:

-28.71% Change Percent:

$0.013 Open:

$0.0072 Previous Close:

$0.013 High:

$0.002 Low:

7,227,168 Volume:

03/04/2021 04:54:09 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-040.0130.00720.0130.0027,227,168
2021-03-030.01010.01010.0110.01011,161,457
2021-03-020.01020.01090.0120.012,839,491
2021-03-010.0108450.01040.01250.01013,865,716
2021-02-260.01150.01130.0140.018,032,475
2021-02-250.01010.01110.01120.01163,000
2021-02-240.011920.01020.01220.012,082,687
2021-02-230.01360.01140.01360.01051,343,492
2021-02-220.011050.01010.01110.011,871,514
2021-02-190.01130.01110.01130.0108162,500
2021-02-180.01290.01130.0130.01081,121,938
2021-02-170.0130.01290.0130.012,742,411
2021-02-160.013250.0120.01330.01082,011,933
2021-02-150.01250.01250.01350.0111,959,662
2021-02-120.01250.01250.01350.0111,959,662
2021-02-110.01020.01380.01380.01024,887,450
2021-02-100.01190.0110.01190.011,683,746
2021-02-090.010250.01150.0210.01014,847,005
2021-02-080.010.01110.01110.011,190,237
2021-02-050.011250.01020.01130.01524,946
Stock Information

Green Star Products Inc Company Name:

GSpI Stock Symbol:

OTC Market:

Green Star Products Inc Website:

GSpI Quote, Trading Chart, Green Star Products Inc

MENU
GSPI GSPI Quote GSPI Short GSPI News GSPI Articles GSPI Message Board
Get GSPI Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT GSpI NEWS
  • GSpI - Green Star Products: Ready to Close COVID-19 Contract at Shareholders Meeting

    SALT LAKE CITY, UT, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Today, Mr. Joseph LaStella, President of Green Star Products, Inc. (USOTC: GSPI) stated, “The Company has enough early votes to close the COVID-19 contract with BTR (Biotech Research, LLC).” The Company has already rece...

  • GSpI - Green Star Products: New Research Data Indicates 99.9% Effective Against the COVID-19 Virus

    SALT LAKE CITY, UT, Dec. 18, 2020 (GLOBE NEWSWIRE) -- Green Star Products, Inc. (USOTC: GSPI) today announced it received new data from a US Federally Accredited Laboratory stating, "In three replications at 3% and 10% concentration [of normal dosage of Viro Spectrum Shield], 100% of th...

  • GSpI - Green Star Products Signs Covid-19 Distribution Contract

    SALT LAKE CITY, UT, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Today, Joseph LaStella, President of Green Star Products, Inc. (OTC: GSPI) announced he has signed a Distribution Contract with Biotech Research, LLC, to market/sell their Broad-Spectrum Antiviral Product, called Viro Spectrum Shield...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News