GSpI Quote, Trading Chart, Green Star Products Inc
home / stock / gspi / gspi quote
$0.0072 Last:
-28.71% Change Percent:
$0.013 Open:
$0.0072 Previous Close:
$0.013 High:
$0.002 Low:
7,227,168 Volume:
03/04/2021 04:54:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 0.013 | 0.0072 | 0.013 | 0.002 | 7,227,168 |
| 2021-03-03 | 0.0101 | 0.0101 | 0.011 | 0.0101 | 1,161,457 |
| 2021-03-02 | 0.0102 | 0.0109 | 0.012 | 0.01 | 2,839,491 |
| 2021-03-01 | 0.010845 | 0.0104 | 0.0125 | 0.0101 | 3,865,716 |
| 2021-02-26 | 0.0115 | 0.0113 | 0.014 | 0.01 | 8,032,475 |
| 2021-02-25 | 0.0101 | 0.0111 | 0.0112 | 0.01 | 163,000 |
| 2021-02-24 | 0.01192 | 0.0102 | 0.0122 | 0.01 | 2,082,687 |
| 2021-02-23 | 0.0136 | 0.0114 | 0.0136 | 0.0105 | 1,343,492 |
| 2021-02-22 | 0.01105 | 0.0101 | 0.0111 | 0.01 | 1,871,514 |
| 2021-02-19 | 0.0113 | 0.0111 | 0.0113 | 0.0108 | 162,500 |
| 2021-02-18 | 0.0129 | 0.0113 | 0.013 | 0.0108 | 1,121,938 |
| 2021-02-17 | 0.013 | 0.0129 | 0.013 | 0.01 | 2,742,411 |
| 2021-02-16 | 0.01325 | 0.012 | 0.0133 | 0.0108 | 2,011,933 |
| 2021-02-15 | 0.0125 | 0.0125 | 0.0135 | 0.011 | 1,959,662 |
| 2021-02-12 | 0.0125 | 0.0125 | 0.0135 | 0.011 | 1,959,662 |
| 2021-02-11 | 0.0102 | 0.0138 | 0.0138 | 0.0102 | 4,887,450 |
| 2021-02-10 | 0.0119 | 0.011 | 0.0119 | 0.01 | 1,683,746 |
| 2021-02-09 | 0.01025 | 0.0115 | 0.021 | 0.0101 | 4,847,005 |
| 2021-02-08 | 0.01 | 0.0111 | 0.0111 | 0.01 | 1,190,237 |
| 2021-02-05 | 0.01125 | 0.0102 | 0.0113 | 0.01 | 524,946 |
Green Star Products Inc Company Name:
GSpI Stock Symbol:
OTC Market:
Green Star Products Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
SALT LAKE CITY, UT, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Today, Mr. Joseph LaStella, President of Green Star Products, Inc. (USOTC: GSPI) stated, “The Company has enough early votes to close the COVID-19 contract with BTR (Biotech Research, LLC).” The Company has already rece...
-
SALT LAKE CITY, UT, Dec. 18, 2020 (GLOBE NEWSWIRE) -- Green Star Products, Inc. (USOTC: GSPI) today announced it received new data from a US Federally Accredited Laboratory stating, "In three replications at 3% and 10% concentration [of normal dosage of Viro Spectrum Shield], 100% of th...
-
SALT LAKE CITY, UT, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Today, Joseph LaStella, President of Green Star Products, Inc. (OTC: GSPI) announced he has signed a Distribution Contract with Biotech Research, LLC, to market/sell their Broad-Spectrum Antiviral Product, called Viro Spectrum Shield...