GSpI Quote, Trading Chart, Green Star Products Inc
home / stock / gspi / gspi quote
$0.0135 Last:
-7.53% Change Percent:
$0.01448 Open:
$0.0135 Previous Close:
$0.0145 High:
$0.01 Low:
1,664,365 Volume:
06/21/2021 04:41:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GSpI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 0.01448 | 0.0135 | 0.0145 | 0.01 | 1,664,365 |
| 2021-06-18 | 0.015565 | 0.0146 | 0.0156 | 0.014 | 615,390 |
| 2021-06-17 | 0.0151 | 0.0146 | 0.0163 | 0.0144 | 1,010,505 |
| 2021-06-16 | 0.015 | 0.0148 | 0.0151 | 0.0142 | 1,011,089 |
| 2021-06-15 | 0.0159 | 0.015 | 0.0165 | 0.0138 | 546,872 |
| 2021-06-14 | 0.0135 | 0.0152 | 0.0175 | 0.0135 | 1,205,946 |
| 2021-06-11 | 0.015 | 0.0165 | 0.0168 | 0.015 | 1,592,181 |
| 2021-06-10 | 0.01662 | 0.016 | 0.0174 | 0.015 | 2,567,075 |
| 2021-06-09 | 0.017 | 0.0168 | 0.0179 | 0.0161 | 1,289,527 |
| 2021-06-08 | 0.017965 | 0.0168 | 0.018 | 0.0166 | 265,210 |
| 2021-06-07 | 0.0162 | 0.0179 | 0.0179 | 0.0162 | 209,280 |
| 2021-06-04 | 0.01685 | 0.0165 | 0.018 | 0.016 | 1,415,460 |
| 2021-06-03 | 0.0201 | 0.018 | 0.0201 | 0.018 | 2,264,504 |
| 2021-06-02 | 0.0202 | 0.0191 | 0.0221 | 0.019 | 2,887,884 |
| 2021-06-01 | 0.0247 | 0.0216 | 0.0288 | 0.0181 | 9,594,734 |
| 2021-05-31 | 0.019345 | 0.0238 | 0.0299 | 0.0175 | 12,285,755 |
| 2021-05-28 | 0.019345 | 0.0238 | 0.0299 | 0.0175 | 12,285,755 |
| 2021-05-27 | 0.018 | 0.0189 | 0.0195 | 0.0175 | 2,361,973 |
| 2021-05-26 | 0.02105 | 0.0176 | 0.0224 | 0.0176 | 3,485,982 |
| 2021-05-25 | 0.017 | 0.021 | 0.022 | 0.017 | 5,823,865 |
Green Star Products Inc Company Name:
GSpI Stock Symbol:
OTC Market:
Green Star Products Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Salt Lake City, Utah--(Newsfile Corp. - June 2, 2021) - Yesterday , President Kristy Hunt of Green Star Products, Inc. (OTC PINK: GSPI) announced the release of a new USA Today Special Publication on COVID-19, titled "America Forward" on 6/1/2021, that includes a full page on Viro Spect...
-
Salt Lake City, Utah--(Newsfile Corp. - May 26, 2021) - Today , President Kristy Hunt of Green Star Products, Inc. (OTC PINK: GSPI) announced the creation of a Professional Advisory Board to help guide the Company's expansion into world markets in engineering, scientific, health scien...
-
SALT LAKE CITY, UT, May 21, 2021 (GLOBE NEWSWIRE) -- Green Star Products, Inc.’s (US OTC: GSPI) new president, Kristy Hunt, today released the successful Viro Spectrum Shield (VSS) efficacy data concerning the COVID-19 virus. More importantly, President Hunt has decided to releas...