home / stock / gspr:cc / gspr:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.125 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 46,000 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 46,000 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 38,000 | 05-05-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 23,002 | 05-04-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.115 | 115,700 | 05-03-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,570 | 04-29-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 8,550 | 04-28-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 60,766 | 04-27-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 18,000 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,179 | 04-18-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,049 | 04-15-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 4,049 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 | 04-11-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 32,277 | 04-08-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 40,000 | 04-07-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 31,100 | 04-05-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 10,003 | 04-04-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 15,500 | 04-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 | 03-31-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 745 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gsp Resource Corporation Company Name:
GSPR:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Historic exploration work discovered shallow copper mineralization Historic shallow drilling included 30m averaging 0.53% Cu and 21 m averaging 0.51% Cu High priority for follow up exploration during upcoming field season ...
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 26, 2024: GSP Resource Corp. ( TSX-V: GSPR ) (the “ Company ” or “ GSP ”) reports the assay results of surface rock grab sampling and the results of ground...
(TheNewswire) Drill Hole AM23-01 Intersects 12.8m of 3.14% CuEq in cluding 5.7m of 6.77% CuEq News Release - Vancouver, British Columbia – TheNewswire - February 20, 2024: GSP Resource Corp. ( TSXV:GSPR ) ( FRA:0YD ) (th...