home / stock / gsqd / gsqd quote
Last: | $10.1737 |
---|---|
Change Percent: | 0.0% |
Open: | $10.1737 |
Close: | $10.1737 |
High: | $10.1737 |
Low: | $10.1737 |
Volume: | 500 |
Last Trade Date Time: | 02/08/2023 09:46:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1737 | $10.1737 | $10.1737 | $10.1737 | $10.1737 | 500 | 02-08-2023 |
$10.17 | $10.18 | $10.17 | $10.18 | $10.17 | 60,401 | 02-07-2023 |
$10.17 | $10.165 | $10.17 | $10.18 | $10.16 | 44,830 | 02-06-2023 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.16 | 104,002 | 02-03-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.16 | 33,705 | 02-02-2023 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,361 | 02-01-2023 |
$10.165 | $10.165 | $10.165 | $10.17 | $10.16 | 775,809 | 01-31-2023 |
$10.165 | $10.165 | $10.165 | $10.175 | $10.16 | 3,140,823 | 01-30-2023 |
$10.165 | $10.165 | $10.165 | $10.165 | $10.165 | 206,606 | 01-27-2023 |
$10.165 | $10.16 | $10.165 | $10.165 | $10.16 | 277,180 | 01-26-2023 |
$10.155 | $10.15 | $10.155 | $10.16 | $10.15 | 60,769 | 01-25-2023 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.15 | 167,186 | 01-24-2023 |
$10.15 | $10.16 | $10.15 | $10.16 | $10.15 | 4,349 | 01-23-2023 |
$10.15 | $10.15 | $10.15 | $10.16 | $10.14 | 915,281 | 01-20-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,480 | 01-19-2023 |
$10.141 | $10.16 | $10.141 | $10.16 | $10.141 | 3,101 | 01-18-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100,553 | 01-16-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100,553 | 01-13-2023 |
$10.14 | $10.155 | $10.14 | $10.155 | $10.135 | 55,197 | 01-12-2023 |
$10.155 | $10.15 | $10.155 | $10.16 | $10.14 | 260,483 | 01-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
G Squared Ascend I Inc. Class A Company Name:
GSQD Stock Symbol:
NYSE Market:
G Squared Ascend I Will Redeem Public Shares PR Newswire NEW YORK , Jan. 25, 2023 /PRNewswire/ -- G Squared Ascend I Inc. (the " Company ") (NYSE: GSQD.U, GSQD, GSQD.W), a special purpose acquisition company, today announced that it will redeem all of its...
G Squared and Transfix Mutually Agree to Terminate Business Combination Agreement PR Newswire Partnership extended via new private financing CHICAGO and NEW YORK , Oct. 11, 2022 /PRNewswire/ -- G Squared Ascend I Inc. (NYSE: GSQD) ("G Squared Asce...
Transfix Announces Winner of Second-Annual "TransFIX My Rig" Makeover PR Newswire – Television Host Jason Cameron will renovate Jess Graham's rig and host a virtual reveal during National Truck Driver Appreciation Week 2022 – NEW YORK , ...