home / stock / gsrcf / gsrcf quote
Last: | $0.10 |
---|---|
Change Percent: | -67.5% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 100 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 07-22-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 1,000 | 07-19-2024 |
$0.0534 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | 923 | 07-18-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 1,000 | 07-17-2024 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 5,000 | 07-15-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 5,000 | 07-09-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 16,000 | 07-04-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 16,000 | 07-03-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,610 | 05-17-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 10 | 05-15-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 240 | 05-06-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1,000 | 04-23-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1,000 | 04-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,500 | 02-20-2024 |
$0.012 | $0.11 | $0.012 | $0.11 | $0.012 | 13,000 | 02-07-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 475 | 01-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 | 01-22-2024 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 10,000 | 12-18-2023 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 387 | 12-15-2023 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 1,000 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) News Release - Vancouver, British Columbia – TheNewswire - May 22, 2024: GSP Resource Corp. ( TSX-V: GSPR / FSE: 0YD ) (the “ Company ” or “ GSP ”) provides an update related to ongoing ...
(TheNewswire) Historic exploration work discovered shallow copper mineralization Historic shallow drilling included 30m averaging 0.53% Cu and 21 m averaging 0.51% Cu High priority for follow up exploration during upcoming field season ...
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 26, 2024: GSP Resource Corp. ( TSX-V: GSPR ) (the “ Company ” or “ GSP ”) reports the assay results of surface rock grab sampling and the results of ground...