home / stock / gsrcf / gsrcf quote
Last: | $0.012 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.012 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0 | $0.012 | $0 | $0 | 1,000 | 04-23-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 1,000 | 04-11-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,500 | 02-20-2024 |
$0.012 | $0.11 | $0.012 | $0.11 | $0.012 | 13,000 | 02-07-2024 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 475 | 01-26-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 | 01-22-2024 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 10,000 | 12-18-2023 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 387 | 12-15-2023 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 1,000 | 12-13-2023 |
$0.0797 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | 3,500 | 12-11-2023 |
$0.0797 | $0 | $0.0797 | $0 | $0 | 100 | 11-29-2023 |
$0.0797 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | 1,250 | 11-28-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,230 | 11-20-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,000 | 11-06-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,310 | 11-02-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 630 | 11-01-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 661 | 10-30-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 600 | 10-24-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 425 | 10-20-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 10-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
GSP Resource Corp Company Name:
GSRCF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Historic exploration work discovered shallow copper mineralization Historic shallow drilling included 30m averaging 0.53% Cu and 21 m averaging 0.51% Cu High priority for follow up exploration during upcoming field season ...
(TheNewswire) Vancouver, British Columbia / TheNewswire / March 26, 2024: GSP Resource Corp. ( TSX-V: GSPR ) (the “ Company ” or “ GSP ”) reports the assay results of surface rock grab sampling and the results of ground...
(TheNewswire) Drill Hole AM23-01 Intersects 12.8m of 3.14% CuEq in cluding 5.7m of 6.77% CuEq News Release - Vancouver, British Columbia – TheNewswire - February 20, 2024: GSP Resource Corp. ( TSXV:GSPR ) ( FRA:0YD ) (th...