home / stock / gss:cc / gss:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 3.45% |
Open: | $0.145 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.145 |
Volume: | 49,000 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 49,000 | 05-06-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 2,300 | 05-05-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 25,000 | 05-04-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 69,494 | 05-03-2022 |
$0.16 | $0.15 | $0.16 | $0.16 | $0.15 | 25,000 | 04-28-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,030 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 786 | 04-26-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.135 | 89,304 | 04-22-2022 |
$0.14 | $0.14 | $0.14 | $0.16 | $0.14 | 266,000 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 101,500 | 04-20-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 69,583 | 04-19-2022 |
$0.16 | $0.19 | $0.16 | $0.19 | $0.16 | 84,200 | 04-18-2022 |
$0.165 | $0.16 | $0.165 | $0.18 | $0.145 | 1,464,463 | 04-15-2022 |
$0.165 | $0.16 | $0.165 | $0.18 | $0.145 | 1,464,463 | 04-14-2022 |
$0.16 | $0.145 | $0.16 | $0.165 | $0.145 | 105,600 | 04-13-2022 |
$0.165 | $0.15 | $0.165 | $0.165 | $0.15 | 108,000 | 04-12-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 51,500 | 04-08-2022 |
$0.145 | $0.18 | $0.145 | $0.18 | $0.14 | 90,000 | 04-07-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 88,600 | 04-06-2022 |
$0.185 | $0.165 | $0.185 | $0.185 | $0.165 | 12,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gossan Resources Limited Company Name:
GSS:CC Stock Symbol:
TSXVC Market:
Winnipeg, Manitoba--(Newsfile Corp. - February 26, 2024) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to give a general update to shareholders including a review of the work performed in 2023 and the Company's strategic plans for 2024...
Winnipeg, Manitoba--(Newsfile Corp. - July 27, 2023) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to announce the results of its initial till sampling survey on the Gander Property (the "Property") near Gander, Newfoundland. Notable...
Toronto, Ontario--(Newsfile Corp. - May 18, 2023) - Eric Sprott announces that, on May 17, 2023, 3,950,000 common share purchase warrants (Warrants) of Gossan Resources Limited. expired unexercised representing a decrease in holdings of approximately 5.0% of the outstanding common shares (Shares)...