home / stock / gssrf / gssrf quote
Last: | $0.022 |
---|---|
Change Percent: | 0.0% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.022 |
Volume: | 10,000 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 10,000 | 04-01-2024 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 2,000 | 03-05-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 5,000 | 03-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 02-29-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 6,700 | 01-29-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 | 12-14-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 11-14-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 10-24-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 | 10-09-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 5,000 | 09-26-2023 |
$0.031 | $0 | $0.031 | $0 | $0 | 6,000 | 09-07-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 10,483 | 09-06-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 6,684 | 09-05-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 60,000 | 08-29-2023 |
$0.031 | $0 | $0.031 | $0 | $0 | 25 | 08-11-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 2,000 | 07-20-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,000 | 07-14-2023 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 14,500 | 07-05-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 2,000 | 06-27-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 4,000 | 05-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gossan Resources Ltd Cda Company Name:
GSSRF Stock Symbol:
OTCMKTS Market:
Winnipeg, Manitoba--(Newsfile Corp. - February 26, 2024) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to give a general update to shareholders including a review of the work performed in 2023 and the Company's strategic plans for 2024...
Winnipeg, Manitoba--(Newsfile Corp. - July 27, 2023) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to announce the results of its initial till sampling survey on the Gander Property (the "Property") near Gander, Newfoundland. Notable...
Winnipeg, Manitoba--(Newsfile Corp. - April 13, 2023) - Gossan Resources Limited (TSXV: GSS) (FSE: GSR) (XETRA: GSR) (the " Company " or " Gossan" ) is pleased to announce it has entered into an Asset Sale Agreement and a NSR Agreement (collectively the "Agreements") with Grid Metals Corp. ("Gr...