home / stock / gstcq / gstcq quote
Last: | $ |
---|---|
Change Percent: | -12.82% |
Open: | $0.0034 |
Close: | $0.0034 |
High: | $0.0039 |
Low: | $0.0029 |
Volume: | 232,032 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0034 | $0.0034 | $0.0039 | $0.0029 | 232,032 | 01-22-2019 |
$ | $0.00305 | $0.0039 | $0.0039 | $0.0029 | 266,553 | 01-18-2019 |
$ | $0.0026 | $0.0034 | $0.0034 | $0.0026 | 1,181,230 | 01-17-2019 |
$ | $0.0027 | $0.003 | $0.003005 | $0.0026 | 655,388 | 01-16-2019 |
$ | $0.002525 | $0.0027 | $0.0039 | $0.002 | 1,630,942 | 01-15-2019 |
$ | $0.00301 | $0.0026 | $0.0031 | $0.0026 | 398,731 | 01-14-2019 |
$ | $0.0035 | $0.0031 | $0.0035 | $0.0025 | 1,012,883 | 01-11-2019 |
$ | $0.0028 | $0.0029 | $0.00335 | $0.0028 | 247,420 | 01-10-2019 |
$ | $0.0032 | $0.0035 | $0.0038 | $0.0028 | 2,699,177 | 01-09-2019 |
$ | $0.004 | $0.0032 | $0.004 | $0.0032 | 546,406 | 01-08-2019 |
$ | $0.003 | $0.00365 | $0.0038 | $0.0028 | 120,142 | 01-07-2019 |
$ | $0.0025 | $0.003 | $0.003 | $0.0025 | 1,489,384 | 01-04-2019 |
$ | $0.0026 | $0.0025 | $0.005 | $0.0022 | 3,737,100 | 01-03-2019 |
$ | $0.0022 | $0.00245 | $0.0028 | $0.0022 | 664,210 | 01-02-2019 |
$ | $0.0016 | $0.0022 | $0.0025 | $0.0016 | 2,590,078 | 12-31-2018 |
$ | $0.0018 | $0.002 | $0.0025 | $0.0016 | 2,838,871 | 12-28-2018 |
$ | $0.0021 | $0.0019 | $0.0027 | $0.0015 | 2,802,336 | 12-27-2018 |
$ | $0.00255 | $0.0024 | $0.0028 | $0.0021 | 1,512,429 | 12-26-2018 |
$ | $0.0029 | $0.0025 | $0.0031 | $0.0025 | 408,948 | 12-24-2018 |
$ | $0.0022 | $0.003 | $0.0033 | $0.0022 | 5,531,887 | 12-21-2018 |
News, Short Squeeze, Breakout and More Instantly...
Gastar Exploration Inc Company Name:
GSTCQ Stock Symbol:
OTCMKTS Market:
Gastar Exploration Inc Website: