home / stock / gstx / gstx quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 550 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 550 | 04-25-2024 |
$0.014 | $0.0157 | $0.014 | $0.0157 | $0.014 | 4,678 | 04-23-2024 |
$0.0159 | $0.0058 | $0.0159 | $0.0159 | $0.0058 | 6,000 | 04-22-2024 |
$0.0079 | $0.0058 | $0.0079 | $0.0079 | $0.0058 | 81,200 | 04-17-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 500 | 04-16-2024 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 31 | 04-11-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 2,000 | 04-05-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 20,000 | 04-03-2024 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 10,000 | 04-02-2024 |
$0.0065 | $0.018 | $0.0065 | $0.018 | $0.0065 | 111,228 | 03-29-2024 |
$0.0065 | $0.018 | $0.0065 | $0.018 | $0.0065 | 111,228 | 03-28-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 03-26-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 2,000 | 03-21-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 2,657 | 03-20-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,000 | 03-07-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 7,555 | 03-05-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 900 | 03-01-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,200 | 02-27-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 100 | 02-21-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.017 | 27,772 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphene & Solar Technologies, Ltd. (OTC.QB: GSTX) – a pioneering developer of critical production components for high-tech alternative energy applications and water recovery systems recently acquired Air-To-Water, LLC, a water-extraction-from-air technology company to be bas...
Graphene & Solar Technologies, Ltd. announces the acquisition of a Patented Thin-Film Technology development corporation for new thin-film Solar applications and patented 5G EMF network integrity, and a new GSTX developed Air-to-Water Harvester, utilizing a unique solid-state air to...
(OTC: GSTX) Graphene & Solar Technologies Limited, releases Shareholder Letter & Company Update. Acquisition of high-tech “Thin-Film” nanotech development corp., Cima NanoTech, including 120 leading-edge, “thin-film” technology patents and appli...