home / stock / gsvrf / gsvrf quote
Last: | $0.185 |
---|---|
Change Percent: | 2.66% |
Open: | $0.186 |
Close: | $0.1802 |
High: | $0.195 |
Low: | $0.1762 |
Volume: | 131,690 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.186 | $0.1802 | $0.195 | $0.1762 | 131,690 | 07-03-2024 |
$0.1802 | $0.193 | $0.1802 | $0.193 | $0.17 | 414,685 | 07-02-2024 |
$0.193 | $0.17 | $0.193 | $0.193 | $0.17 | 88,108 | 07-01-2024 |
$0.186 | $0.19 | $0.186 | $0.19 | $0.175 | 205,128 | 06-28-2024 |
$0.18616 | $0.193 | $0.18616 | $0.1939 | $0.179 | 55,276 | 06-27-2024 |
$0.18 | $0.1829 | $0.18 | $0.1912 | $0.1785 | 417,491 | 06-26-2024 |
$0.184 | $0.1857 | $0.184 | $0.19 | $0.17885 | 153,937 | 06-25-2024 |
$0.19 | $0.1945 | $0.19 | $0.2005 | $0.1861 | 93,309 | 06-24-2024 |
$0.2006 | $0.21 | $0.2006 | $0.2126 | $0.188 | 691,331 | 06-21-2024 |
$0.213 | $0.2038 | $0.213 | $0.2137 | $0.1901 | 336,592 | 06-20-2024 |
$0.1895 | $0.1919 | $0.1895 | $0.1919 | $0.1875 | 133,765 | 06-19-2024 |
$0.1895 | $0.1919 | $0.1895 | $0.1919 | $0.1875 | 133,765 | 06-18-2024 |
$0.1915 | $0.1902 | $0.1915 | $0.196 | $0.1887 | 204,051 | 06-17-2024 |
$0.19317 | $0.1907 | $0.19317 | $0.1936 | $0.188 | 184,496 | 06-14-2024 |
$0.1907 | $0.1949 | $0.1907 | $0.1992 | $0.1836 | 468,735 | 06-13-2024 |
$0.201 | $0.1974 | $0.201 | $0.2099 | $0.195 | 535,139 | 06-12-2024 |
$0.1909 | $0.2121 | $0.1909 | $0.2121 | $0.187 | 932,971 | 06-11-2024 |
$0.2076 | $0.218 | $0.2076 | $0.218 | $0.2015 | 133,345 | 06-10-2024 |
$0.2079 | $0.22 | $0.2079 | $0.228 | $0.2011 | 410,593 | 06-07-2024 |
$0.2323 | $0.219 | $0.2323 | $0.233 | $0.2135 | 697,517 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 20, 2024 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") ( TSXV:GSVR)(OTCQX:GSVRF ) confirms that, as previously announced on May 31, 2024, (See GSilver News Release dated May 31, 2024 - " Guanajuato Silver Announces Date of General Meeting of ...
VANCOUVER, BC / ACCESSWIRE / May 31, 2024 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") ( TSXV:GSVR)(OTCQX:GSVRF ) will hold its 2024 annual general meeting of the shareholders (" AGM ") on June 28, 2024, at 10am Pacific Time at the office of the Company, Suite 578, 999 Canad...
VANCOUVER, BC / ACCESSWIRE / May 23, 2023 / Guanajuato Silver Company Ltd. (the " Company " or " GSilver ") (TSXV:GSVR)(OTCQX:GSVRF) has released financial and operating results for the three months ended March 31, 2024. All dollar amounts are in US dollars ( US$ ) and prepared in accordance w...