home / stock / gswtf / gswtf quote
Last: | $0.284 |
---|---|
Change Percent: | 5.19% |
Open: | $0.27 |
Close: | $0.284 |
High: | $0.284 |
Low: | $0.27 |
Volume: | 21,250 |
Last Trade Date Time: | 01/12/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.284 | $0.27 | $0.284 | $0.284 | $0.27 | 21,250 | 01-12-2021 |
$0.271 | $0.2505 | $0.271 | $0.271 | $0.2505 | 16,000 | 01-08-2021 |
$0.288 | $0.2784 | $0.288 | $0.288 | $0.2784 | 177,800 | 01-07-2021 |
$0.2605 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | 1,000 | 01-06-2021 |
$0.2399 | $0.2205 | $0.2399 | $0.24 | $0.2205 | 14,000 | 01-05-2021 |
$0.23 | $0.202 | $0.23 | $0.23 | $0.202 | 32,338 | 01-04-2021 |
$0.22 | $0.23125 | $0.22 | $0.25 | $0.203 | 126,008 | 01-01-2021 |
$0.22 | $0.23125 | $0.22 | $0.25 | $0.203 | 126,008 | 12-31-2020 |
$0.25 | $0.22 | $0.25 | $0.2505 | $0.22 | 60,675 | 12-30-2020 |
$0.25 | $0.251 | $0.25 | $0.252 | $0.25 | 40,400 | 12-28-2020 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 59,000 | 12-25-2020 |
$0.251 | $0.251 | $0.251 | $0.251 | $0.251 | 59,000 | 12-24-2020 |
$0.278 | $0.2465 | $0.278 | $0.278 | $0.2465 | 22,444 | 12-23-2020 |
$0.258 | $0.222 | $0.258 | $0.258 | $0.221 | 71,900 | 12-22-2020 |
$0.25 | $0.21 | $0.25 | $0.25 | $0.21 | 168,900 | 12-21-2020 |
$0.289 | $0.2545 | $0.289 | $0.289 | $0.22 | 44,672 | 12-18-2020 |
$0.289 | $0.2506 | $0.289 | $0.289 | $0.225 | 12,500 | 12-17-2020 |
$0.289 | $0.289 | $0.289 | $0.289 | $0.249 | 33,200 | 12-16-2020 |
$0.281 | $0.2863 | $0.281 | $0.2863 | $0.28 | 67,500 | 12-15-2020 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 19,100 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
GetSwift Limited Company Name:
GSWTF Stock Symbol:
OTCMKTS Market:
New York, New York--(Newsfile Corp. - January 7, 2021) - This news release is being disseminated as required by National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider Reporting Issues in connection with the filing of an early warning report regarding the ...