home / stock / gsy:cc / gsy:cc quote
Last: | $114.69 |
---|---|
Change Percent: | 3.38% |
Open: | $110.94 |
Close: | $110.94 |
High: | $115.7 |
Low: | $110.6 |
Volume: | 49,489 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$114.69 | $110.94 | $110.94 | $115.7 | $110.6 | 49,489 | 08-02-2022 |
$115.03 | $114.01 | $115.03 | $116.89 | $111.65 | 114,982 | 05-06-2022 |
$115.14 | $118.4 | $115.14 | $118.4 | $113.33 | 84,422 | 05-05-2022 |
$118.42 | $118.69 | $118.42 | $119.01 | $114.48 | 140,482 | 05-04-2022 |
$117.57 | $117.36 | $117.57 | $118.65 | $115.91 | 59,518 | 05-03-2022 |
$116.88 | $114.41 | $116.88 | $117.32 | $113.41 | 71,800 | 05-02-2022 |
$115.31 | $117.99 | $115.31 | $121.19 | $114.91 | 60,443 | 04-29-2022 |
$118.55 | $115.72 | $118.55 | $119.83 | $114.4 | 101,653 | 04-28-2022 |
$114.3 | $113.43 | $114.3 | $115.56 | $112.34 | 101,656 | 04-27-2022 |
$112.9 | $119.65 | $112.9 | $119.65 | $112.82 | 177,559 | 04-26-2022 |
$120.21 | $117.07 | $120.21 | $120.62 | $115.15 | 126,642 | 04-25-2022 |
$118.12 | $120.75 | $118.12 | $121.13 | $117.74 | 137,865 | 04-22-2022 |
$121.3 | $124.35 | $121.3 | $125.97 | $118.81 | 197,053 | 04-21-2022 |
$123.7 | $133.04 | $123.7 | $133.42 | $122.59 | 346,538 | 04-20-2022 |
$133.14 | $128.88 | $133.14 | $133.91 | $128.05 | 86,627 | 04-19-2022 |
$128.1 | $126.01 | $128.1 | $128.95 | $125.8 | 161,036 | 04-18-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-15-2022 |
$126 | $126.48 | $126 | $127.05 | $124.52 | 67,561 | 04-14-2022 |
$126.09 | $123.05 | $126.09 | $126.85 | $123.05 | 125,928 | 04-13-2022 |
$123.56 | $126.39 | $123.56 | $128.3 | $122.72 | 146,605 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-19 21:00:00 ET If there’s one thing markets around the world don’t enjoy, it’s uncertainty. And yet, that’s exactly what was put up recently when the announcement that goeasy ( TSX:GSY ) would be transitioning its chief executive officer (CEO)...
goeasy Ltd. Announces Increase to Revolving Credit Facility Canada NewsWire MISSISSAUGA, ON , July 19, 2024 /CNW/ - goeasy Ltd. (TSX: GSY), (" goeasy " or the " Company "), one of Canada's leading consumer lenders focused on delivering a full ...
2024-07-18 15:45:00 ET In general, the closer to retirement investors get, the more dividend stocks you want to buy, as earning significant and consistent income becomes far more important than earning significant capital gains. However, while that may be true, younger investors can sti...