home / stock / gtagf / gtagf quote
Last: | $0.079 |
---|---|
Change Percent: | 4.55% |
Open: | $0.07798 |
Close: | $0.079 |
High: | $0.0856 |
Low: | $0.07798 |
Volume: | 162,100 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.079 | $0.07798 | $0.079 | $0.0856 | $0.07798 | 162,100 | 11-06-2023 |
$0.0817 | $0.07575 | $0.0817 | $0.0817 | $0.0731 | 154,694 | 11-03-2023 |
$0.0776 | $0.07522 | $0.0776 | $0.0776 | $0.07522 | 33,000 | 11-02-2023 |
$0.073 | $0.0732 | $0.073 | $0.0732 | $0.073 | 5,477 | 11-01-2023 |
$0.069 | $0.0725 | $0.069 | $0.0736 | $0.069 | 37,000 | 10-31-2023 |
$0.0715 | $0.069 | $0.0715 | $0.0755 | $0.069 | 72,212 | 10-30-2023 |
$0.07368 | $0.0732 | $0.07368 | $0.07368 | $0.069 | 29,058 | 10-27-2023 |
$0.07305 | $0.077 | $0.07305 | $0.0771 | $0.069 | 130,698 | 10-26-2023 |
$0.0757 | $0.077 | $0.0757 | $0.08305 | $0.06765 | 138,000 | 10-25-2023 |
$0.0725 | $0.077 | $0.0725 | $0.0776 | $0.0725 | 49,500 | 10-24-2023 |
$0.0725 | $0.077 | $0.0725 | $0.0981 | $0.0725 | 238,500 | 10-23-2023 |
$0.08675 | $0.0831 | $0.08675 | $0.0981 | $0.0766 | 139,303 | 10-20-2023 |
$0.0919 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | 5,005 | 10-19-2023 |
$0.085 | $0.0935 | $0.085 | $0.0967 | $0.085 | 107,500 | 10-18-2023 |
$0.0903 | $0.0879 | $0.0903 | $0.0981 | $0.0879 | 270,020 | 10-17-2023 |
$0.089 | $0.08 | $0.089 | $0.0931 | $0.077 | 205,350 | 10-16-2023 |
$0.0785 | $0.0747 | $0.0785 | $0.0785 | $0.06875 | 19,305 | 10-13-2023 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 925 | 10-12-2023 |
$0.0698 | $0.073 | $0.0698 | $0.0785 | $0.0698 | 2,300 | 10-11-2023 |
$0.0735 | $0.065 | $0.0735 | $0.08 | $0.065 | 104,000 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Golden Tag Resources Ltd Company Name:
GTAGF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - November 2, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) is pleased to announce it has changed its name to Silver Storm Mining Ltd (the " Company "). The Company has received approval from shareholders, its board and the TSX Venture...
Toronto, Ontario--(Newsfile Corp. - November 2, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) (" Golden Tag " or the " Company ") is pleased to announce the first drill results from diamond drilling at the Company's 100% owned La Parrilla Silver Mine Complex, locate...
Toronto, Ontario--(Newsfile Corp. - October 31, 2023) - Golden Tag Resources Ltd. (TSXV: GOG) (OTCQB: GTAGF) (FSE: GTD) (" Golden Tag " or the " Company ") and soon to be named ' Silver Storm Mining Ltd. ', is pleased to announce the Company is attending the upcoming 2023 New Orleans Investment C...