home / stock / gtarf / gtarf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 150 |
Last Trade Date Time: | 09/21/2021 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 09-21-2021 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 6,342 | 09-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,020 | 08-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 335 | 08-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124 | 07-15-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,180 | 06-22-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 6,000 | 06-17-2021 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 860 | 06-03-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 04-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,160 | 04-20-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 300 | 04-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 03-01-2021 |
$0.0002 | $0.000159 | $0.0002 | $0.0002 | $0.0002 | 4,800 | 11-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 11-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 11-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 520 | 10-22-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |