home / stock / gtat / gtat quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $40 |
Close: | $40 |
High: | $40 |
Low: | $40 |
Volume: | 537 |
Last Trade Date Time: | 10/15/2021 02:50:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40 | $40 | $40 | $40 | 537 | 10-15-2021 |
$80 | $80 | $80 | $80 | $80 | 350 | 08-27-2021 |
$31 | $31 | $31 | $31 | $31 | 100 | 12-14-2020 |
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 250 | 12-11-2020 |
$31 | $31 | $31 | $31 | $31 | 596 | 12-10-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 1,659 | 08-13-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 8,796 | 07-03-2020 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 8,796 | 07-02-2020 |