home / stock / gtbaf / gtbaf quote
Last: | $22.43 |
---|---|
Change Percent: | 1.95% |
Open: | $22.3 |
Close: | $22.43 |
High: | $22.5 |
Low: | $21.86 |
Volume: | 6,064 |
Last Trade Date Time: | 02/25/2022 04:53:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.43 | $22.3 | $22.43 | $22.5 | $21.86 | 6,064 | 02-25-2022 |
$22 | $22.1 | $22 | $22.1 | $21.9 | 8,491 | 02-24-2022 |
$22.5 | $22.6725 | $22.5 | $22.73 | $22.49 | 20,548 | 02-23-2022 |
$22.59 | $22.72 | $22.59 | $22.72 | $22.53 | 14,274 | 02-22-2022 |
$22.81 | $22.7242 | $22.81 | $23.0147 | $22.68 | 32,839 | 02-21-2022 |
$22.81 | $22.7242 | $22.81 | $23.0147 | $22.68 | 32,839 | 02-18-2022 |
$22.67 | $22.655 | $22.67 | $22.71 | $22.54 | 18,541 | 02-17-2022 |
$22.815 | $22.5879 | $22.815 | $22.82 | $22.5879 | 156,569 | 02-16-2022 |
$22.57 | $22.445 | $22.57 | $22.57 | $22.4181 | 21,776 | 02-15-2022 |
$22.55 | $22.6 | $22.55 | $22.67 | $22.49 | 4,279 | 02-14-2022 |
$22.59 | $22.6006 | $22.59 | $22.66 | $22.58 | 5,923 | 02-11-2022 |
$22.4 | $21.49 | $22.4 | $22.644 | $21.49 | 11,361 | 02-10-2022 |
$22.57 | $21.4 | $22.57 | $22.65 | $21.4 | 12,316 | 02-09-2022 |
$22.54 | $22.39 | $22.54 | $22.54 | $22.38 | 33,614 | 02-08-2022 |
$22.48 | $21.26 | $22.48 | $22.5 | $21.26 | 59,837 | 02-07-2022 |
$22.22 | $21.12 | $22.22 | $22.28 | $21.12 | 80,792 | 02-04-2022 |
$22.3 | $21.39 | $22.3 | $22.4 | $21.39 | 17,231 | 02-03-2022 |
$22.4 | $22.43 | $22.4 | $22.5 | $22.32 | 42,071 | 02-02-2022 |
$22.3705 | $22.3 | $22.3705 | $22.41 | $22.2913 | 68,140 | 02-01-2022 |
$22.27 | $22.08 | $22.27 | $22.32 | $22.08 | 26,084 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great Bear Resources Company Name:
GTBAF Stock Symbol:
OTCMKTS Market:
Great Bear Resources Website:
2024-03-27 17:08:02 ET A series of high grade gold discoveries near Red Lake, Ontario Great Bear Resources is a well-financed company based in Vancouver, Canada. They are managed by a team with a track record of success in the mineral exploration sector. Further, the company's...
Kinross completes acquisition of Great Bear Canada NewsWire VANCOUVER, BC , Feb. 24, 2022 /CNW/ - Great Bear Resources Ltd. (the " Company " or " Great Bear "), (TSXV: GBR) (OTCQX: GTBAF) announced today that Kinross Gold Corporation (" Kinross "), (T...
Shareholder approval and final order. Following shareholder approval during a special meeting on February 14, Great Bear Resources obtained a final order from the Supreme Court of British Columbia approving the acquisition of Great Bear by Kinross Gold Corporation (TSX: K, NYSE: KGC, Not Rated...