home / stock / gtbdf / gtbdf quote
Last: | $8.34 |
---|---|
Change Percent: | 16.32% |
Open: | $7.4 |
Close: | $8.34 |
High: | $8.55 |
Low: | $7.3 |
Volume: | 117,657 |
Last Trade Date Time: | 05/04/2020 04:45:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.34 | $7.4 | $8.34 | $8.55 | $7.3 | 117,657 | 05-04-2020 |
$7.17 | $7.1 | $7.17 | $7.33 | $6.49 | 60,897 | 05-01-2020 |
$6.97 | $6.8 | $6.97 | $7.09 | $6.74 | 84,931 | 04-30-2020 |
$6.83 | $6.75 | $6.83 | $6.83 | $6.5 | 133,388 | 04-29-2020 |
$6.48 | $6.79 | $6.48 | $6.8 | $6.2996 | 71,190 | 04-28-2020 |
$6.61 | $6.65 | $6.61 | $6.73 | $6.3695 | 69,132 | 04-27-2020 |
$6.42 | $6.25 | $6.42 | $6.44 | $6.25 | 7,977 | 04-24-2020 |
$6.25 | $6 | $6.25 | $6.41 | $5.99 | 46,061 | 04-23-2020 |
$5.97 | $5.79 | $5.97 | $5.98 | $5.59 | 42,290 | 04-22-2020 |
$5.4751 | $5.61 | $5.4751 | $5.61 | $5.4418 | 41,604 | 04-21-2020 |
$5.6705 | $5.9 | $5.6705 | $5.9 | $5.55 | 57,704 | 04-20-2020 |
$5.6 | $5.575 | $5.6 | $5.75 | $5.57 | 41,248 | 04-17-2020 |
$5.66 | $5.65 | $5.66 | $5.75 | $5.56 | 44,413 | 04-16-2020 |
$5.5592 | $5.3 | $5.5592 | $5.5592 | $5.21 | 29,074 | 04-15-2020 |
$5.402 | $5.6911 | $5.402 | $5.8 | $5.34 | 49,709 | 04-14-2020 |
$5.45 | $5.2 | $5.45 | $5.54 | $4.78 | 71,701 | 04-13-2020 |
$5 | $4.7637 | $5 | $5.2 | $4.65 | 77,997 | 04-10-2020 |
$5 | $4.7637 | $5 | $5.2 | $4.65 | 77,997 | 04-09-2020 |
$4.54 | $4.85 | $4.54 | $4.85 | $4.38 | 25,201 | 04-08-2020 |
$4.5165 | $4.52 | $4.5165 | $4.66 | $4.4701 | 31,019 | 04-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Great Bear Resources Ltd. Company Name:
GTBDF Stock Symbol:
OTCMKTS Market:
Great Bear Drills 18.57 g/t Gold Over 13.00 m, Within 2.67 g/t Gold Over 104.15 m at LP Fault Canada NewsWire VANCOUVER, May 4, 2020 TSX-V: GBR VANCOUVER , May 4, 2020 /CNW/ - Great Bear Resources Ltd. (the "Company" or "Great Bear", TSX-V: GBR; OTCQX: GTBDF) ...
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) finished last week at 462.64 points, up from Monday’s (April 20) start of 445.31. The five day period was an interesting one for the resource space, with West Texas Intermediate crude plunging into negative territory for the ...