home / stock / gtbif / gtbif quote
Last: | $11.10 |
---|---|
Change Percent: | 0.0% |
Open: | $11.59 |
Close: | $11.10 |
High: | $11.85 |
Low: | $10.78 |
Volume: | 742,074 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.1 | $11.59 | $11.1 | $11.85 | $10.78 | 742,074 | 07-02-2024 |
$11.59 | $11.75 | $11.59 | $12.23 | $11.31 | 331,155 | 07-01-2024 |
$11.99 | $12.85 | $11.99 | $12.85 | $11.75 | 705,526 | 06-28-2024 |
$12.8 | $12.5 | $12.8 | $12.91 | $12.3 | 899,850 | 06-27-2024 |
$12.48 | $12.08 | $12.48 | $12.73 | $11.99 | 572,152 | 06-26-2024 |
$12.0648 | $12.6 | $12.0648 | $12.6 | $12 | 314,158 | 06-25-2024 |
$12.55 | $11.46 | $12.55 | $12.59 | $11.46 | 342,053 | 06-24-2024 |
$11.9 | $11.605 | $11.9 | $11.95 | $11.4 | 436,288 | 06-21-2024 |
$11.73 | $11.3 | $11.73 | $12 | $11.3 | 276,996 | 06-20-2024 |
$11.98 | $11.8 | $11.98 | $12.12 | $11.5 | 276,596 | 06-19-2024 |
$11.98 | $11.8 | $11.98 | $12.12 | $11.5 | 276,596 | 06-18-2024 |
$11.8 | $11.19 | $11.8 | $11.98 | $11.01 | 428,792 | 06-17-2024 |
$11.4 | $11.49 | $11.4 | $11.72 | $11.01 | 517,786 | 06-14-2024 |
$11.49 | $11.89 | $11.49 | $12.04 | $11.38 | 342,956 | 06-13-2024 |
$11.87 | $11.84 | $11.87 | $12.24 | $11.84 | 316,305 | 06-12-2024 |
$11.9 | $12.15 | $11.9 | $12.15 | $11.8221 | 222,785 | 06-11-2024 |
$12.15 | $12.18 | $12.15 | $12.33 | $12 | 323,040 | 06-10-2024 |
$12.15 | $11.7 | $12.15 | $12.2 | $11.65 | 249,436 | 06-07-2024 |
$11.75 | $12.25 | $11.75 | $12.25 | $11.45 | 351,861 | 06-06-2024 |
$11.89 | $11.94 | $11.89 | $12.45 | $11.82 | 355,775 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Thumb Industries Inc Company Name:
GTBIF Stock Symbol:
OTCMKTS Market:
Green Thumb Industries Inc Website:
CHICAGO and VANCOUVER, British Columbia, July 01, 2024 (GLOBE NEWSWIRE) -- Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company and owner of RISE Dispensaries ...
2024-06-26 09:07:30 ET Top Marijuana Stocks To Buy Before July Begins? In 2024, the cannabis sector has undergone substantial growth. This has made it a pivotal year for marijuana stocks and investors alike. As legalization efforts continue to gain momentum globally, the industry ha...