home / stock / gtbif / gtbif quote
Last: | $12.93 |
---|---|
Change Percent: | 1.6% |
Open: | $12.9 |
Close: | $12.93 |
High: | $13.4 |
Low: | $12.8328 |
Volume: | 198,536 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.93 | $12.9 | $12.93 | $13.4 | $12.8328 | 198,536 | 04-18-2024 |
$13.11 | $12.48 | $13.11 | $13.65 | $12.1 | 354,979 | 04-17-2024 |
$12.42 | $12.42 | $12.42 | $13.3 | $12.1 | 286,984 | 04-16-2024 |
$12.5 | $12.75 | $12.5 | $12.88 | $12.23 | 358,284 | 04-15-2024 |
$12.75 | $13.8192 | $12.75 | $14.09 | $12.52 | 728,815 | 04-12-2024 |
$14.05 | $13.67 | $14.05 | $14.21 | $13.35 | 257,298 | 04-11-2024 |
$13.82 | $13.9 | $13.82 | $14.36 | $13.51 | 168,318 | 04-10-2024 |
$14.28 | $14.31 | $14.28 | $14.31 | $13.77 | 224,028 | 04-09-2024 |
$14.3 | $13.85 | $14.3 | $15 | $13.8 | 192,811 | 04-08-2024 |
$14 | $13.3 | $14 | $14.11 | $13.14 | 651,771 | 04-05-2024 |
$13.15 | $14.83 | $13.15 | $15.51 | $13.05 | 986,303 | 04-04-2024 |
$14.83 | $14.83 | $14.83 | $15.15 | $14.42 | 494,375 | 04-03-2024 |
$14.88 | $14.95 | $14.88 | $15.01 | $14.5 | 532,516 | 04-02-2024 |
$14.8307 | $14.7 | $14.8307 | $15.05 | $14.05 | 509,179 | 04-01-2024 |
$14.52 | $14.8 | $14.52 | $15 | $14.22 | 364,377 | 03-29-2024 |
$14.52 | $14.8 | $14.52 | $15 | $14.22 | 364,377 | 03-28-2024 |
$15 | $13.98 | $15 | $15 | $13.4 | 631,791 | 03-27-2024 |
$14.17 | $13.24 | $14.17 | $14.22 | $13.24 | 458,219 | 03-26-2024 |
$13.47 | $14.2 | $13.47 | $14.3 | $13.3 | 389,773 | 03-25-2024 |
$13.91 | $14 | $13.91 | $14.05 | $13.34 | 448,038 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Thumb Industries Inc Company Name:
GTBIF Stock Symbol:
OTCMKTS Market:
Green Thumb Industries Inc Website:
Gov. Ron DeSantis (R) took another swipe at the cannabis legalization amendment Floridians will vote on in the November 2024 elections. This time...
Several cannabis stocks are well off their lows for the day and trending higher Wednesday afternoon. Here’s a look at what’s going on. ...
In a recent sector analysis by Pablo Zuanic of Zuanic & Associates, key trends across four Eastern states are dissected to understand the brand...