home / stock / gtcdf / gtcdf quote
Last: | $0.0111 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0111 |
High: | $0 |
Low: | $0 |
Volume: | 2,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0111 | $0 | $0.0111 | $0 | $0 | 2,200 | 03-21-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 2,200 | 06-26-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 406 | 06-05-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 406 | 05-30-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 200 | 05-23-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 5,000 | 05-19-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 7,445 | 04-03-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 50 | 02-14-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 5,555 | 01-31-2023 |
$0.023 | $0 | $0.023 | $0 | $0 | 55 | 11-22-2022 |
$0.023 | $0 | $0.023 | $0 | $0 | 200 | 11-21-2022 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 51,060 | 09-12-2022 |
$0.0248 | $0 | $0.0248 | $0 | $0 | 50 | 09-09-2022 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 185 | 09-08-2022 |
$0.0155 | $0.022 | $0.0155 | $0.022 | $0.0155 | 5,900 | 08-24-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 06-23-2022 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 6,565 | 06-20-2022 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 6,565 | 06-17-2022 |
$0.0495 | $0.04951 | $0.0495 | $0.0495 | $0.0495 | 1,500 | 06-03-2022 |
$0.0259 | $0.038 | $0.0259 | $0.038 | $0.0259 | 27,000 | 06-02-2022 |