home / stock / gtchd / gtchd quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.177 |
Close: | $0.18 |
High: | $0.25 |
Low: | $0.177 |
Volume: | 74,828 |
Last Trade Date Time: | 11/25/2021 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.177 | $0.18 | $0.25 | $0.177 | 74,828 | 11-25-2021 |
$0.18 | $0.177 | $0.18 | $0.25 | $0.177 | 74,828 | 11-24-2021 |
$0.2 | $0.21 | $0.2 | $0.23 | $0.1772 | 81,101 | 11-23-2021 |
$0.2095 | $0.205 | $0.2095 | $0.22 | $0.18 | 113,161 | 11-22-2021 |
$0.195 | $0.18 | $0.195 | $0.2149 | $0.18 | 60,933 | 11-19-2021 |
$0.1775 | $0.215 | $0.1775 | $0.2399 | $0.16 | 201,388 | 11-18-2021 |
$0.215 | $0.29 | $0.215 | $0.29 | $0.21 | 126,776 | 11-17-2021 |
$0.24 | $0.23 | $0.24 | $0.26 | $0.2 | 158,663 | 11-16-2021 |
$0.24 | $0.21 | $0.24 | $0.295 | $0.21 | 31,749 | 11-15-2021 |
$0.26 | $0.3 | $0.26 | $0.3 | $0.243 | 152,690 | 11-12-2021 |
$0.2694 | $0.265 | $0.2694 | $0.3 | $0.2405 | 178,517 | 11-11-2021 |
$0.265 | $0.31 | $0.265 | $0.31 | $0.26 | 115,999 | 11-10-2021 |
$0.3099 | $0.312 | $0.3099 | $0.33 | $0.25 | 144,698 | 11-09-2021 |
$0.32 | $0.303 | $0.32 | $0.3606 | $0.25 | 147,811 | 11-08-2021 |
$0.35 | $0.355 | $0.35 | $0.355 | $0.3105 | 54,819 | 11-05-2021 |
$0.32 | $0.32 | $0.32 | $0.4 | $0.3 | 183,761 | 11-04-2021 |
$0.34 | $0.295 | $0.34 | $0.36 | $0.295 | 176,988 | 11-03-2021 |
$0.295 | $0.34 | $0.295 | $0.34 | $0.28 | 43,804 | 11-02-2021 |
$0.3359 | $0.25 | $0.3359 | $0.3537 | $0.25 | 183,507 | 11-01-2021 |
$0.25 | $0.26 | $0.25 | $0.315 | $0.24 | 197,004 | 10-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
GBT Technologies Inc Company Name:
GTCHD Stock Symbol:
OTCMKTS Market:
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) (the “Company”) has recently announced the use in a testing scenario of its innovative Apollo computer vision technology for a Counter-Unmanned Aerial Systems (CUAS) application. VisionWave Technolo...
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. ("Bannix" or the "Company") together with GBT Technologies, ...
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and VisionWave Technologies Inc., which is partially owned by GB...