home / stock / gtcp / gtcp quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,000 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 10-03-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 05-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 140 | 04-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,857 | 01-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 140 | 01-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-29-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 12-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 12-11-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 12-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,280 | 07-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 140 | 06-22-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-10-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400 | 06-08-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 02-07-2020 |
News, Short Squeeze, Breakout and More Instantly...